Avalanche · Uniswap

WAVAX / USDC

An indexed onchain market containing WAVAX, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $279,256.19
24-hour volume: $0.00
Network: Avalanche
Venue: Uniswap

Pool price history

Uniswap · Avalanche · WAVAX close in USD, filtered pair bars

$7.4709+13.99%Aug 27, 2026, 12 AM UTC

$7.9776$5.9703

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$279,256.19 total liquidity

Token 08,610.31143 WAVAX0xb31f66a…5fd66c7

USD price$7.500218 decimals

Token 1279,264.34 USDC0xb97ef9e…9c48a6e

USD price$0.9999716 decimals

Rolling activity

Quote perspective: WAVAX

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	+1.49%	$0.00
24 hours	+2.51%	$0.00

Current quote price: $7.4709
24h high: $7.4709
24h low: $7.2879

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Aug 27, 2026

Activity

USD volume: $0.03
Transactions: 2
Unique traders: 2
Buy swaps: 2
Sell swaps: 0
Unique buyers: 2
Unique sellers: 0
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.00
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.00
Average cost / trade: $0.00
Fees / volume: 4.973%
Gas / volume: 3.973%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Aug 27, 14:55	Buy	0.00274253363 WAVAX	$7.4911	$0.02	`0xb4df220…5cede26`	Block 93,814,467`tx 0xb56008e…3faf026`log 91 · tick -256213
Aug 27, 00:01	Buy	0.00187236833 WAVAX	$7.3986	$0.01	`0x04d9634…ab76d56`	Block 93,766,301`tx 0xa705255…8ed65f8`log 105 · tick -256361
Aug 26, 15:01	Sell	0.00204873342 WAVAX	$7.2543	$0.01	`0x062af28…d7cef2b`	Block 93,736,432`tx 0xe5e9fb0…7f19774`log 58 · tick -256461
Aug 26, 13:33	Sell	0.00167024846 WAVAX	$7.326	$0.01	`0x256efaf…db4757c`	Block 93,731,745`tx 0x3378191…27d117a`log 41 · tick -256352
Aug 26, 09:41	Sell	0.000136283118 WAVAX	$7.3588	$0.00	`0xb4df220…5cede26`	Block 93,719,244`tx 0xa2bc82a…a9129ee`log 165 · tick -256264
Aug 25, 20:59	Sell	0.00214879117 WAVAX	$7.4068	$0.02	`0x0809434…99f8cf3`	Block 93,678,106`tx 0x122350e…151a756`log 0 · tick -256256
Aug 25, 20:32	Sell	0.00106038889 WAVAX	$7.4701	$0.01	`0x098d176…f913a17`	Block 93,676,616`tx 0xb285c66…3317663`log 0 · tick -256141
Aug 23, 21:53	Buy	0.00295108645 WAVAX	$7.5834	$0.02	`0xbd60ce0…d40f647`	Block 93,526,821`tx 0xf4cca8d…d839a20`log 72 · tick -256084
Aug 23, 04:10	Sell	0.00231326786 WAVAX	$7.4182	$0.02	`0xfb722b4…7adfef6`	Block 93,468,648`tx 0x4afc45a…08ff728`log 192 · tick -256244
Aug 22, 10:07	Sell	0.00243954795 WAVAX	$7.5138	$0.02	`0x0372b63…0d08de3`	Block 93,409,986`tx 0xf54a8f9…1cf4a46`log 17 · tick -256120
Aug 22, 05:15	Sell	0.011039 WAVAX	$7.7963	$0.09	`0x4cf89f5…61823c5`	Block 93,394,143`tx 0xc458b3a…609e57b`log 87 · tick -255989
Aug 22, 04:41	Buy	0.00212798505 WAVAX	$8.1507	$0.02	`0x754dcfb…dbdc024`	Block 93,392,473`tx 0x6c53cdf…9d9c173`log 264 · tick -255383
Aug 22, 03:56	Buy	0.00294122688 WAVAX	$8.0358	$0.02	`0x04d9634…ab76d56`	Block 93,390,073`tx 0x2d681e0…6c5393e`log 129 · tick -255503
Aug 22, 02:28	Buy	0.116830173 WAVAX	$7.9641	$0.93	`0x2a818a3…d9e58f1`	Block 93,385,268`tx 0xa342721…6f51408`log 222 · tick -255667
Aug 22, 02:26	Buy	0.0750437174 WAVAX	$7.9543	$0.60	`0xa79c12b…cdebc93`	Block 93,385,158`tx 0x896fff9…46f50be`log 2 · tick -255682
Aug 22, 02:22	Buy	0.0717660718 WAVAX	$7.9471	$0.57	`0x1ef264f…6f27ca8`	Block 93,384,917`tx 0xac46990…6e36a46`log 29 · tick -255691
Aug 22, 02:20	Buy	0.102985141 WAVAX	$7.9383	$0.82	`0xab17573…f983477`	Block 93,384,855`tx 0xddd2e82…cabb846`log 69 · tick -255700
Aug 22, 02:18	Buy	0.186809225 WAVAX	$7.9237	$1.48	`0x56995cb…97a294f`	Block 93,384,720`tx 0x8180574…9649ae1`log 189 · tick -255713
Aug 22, 01:04	Buy	0.251051608 WAVAX	$7.902	$1.98	`0xdda644e…5901973`	Block 93,380,650`tx 0xbbdf2d7…1671ac3`log 5 · tick -255737
Aug 21, 22:55	Buy	0.179531166 WAVAX	$7.8803	$1.41	`0xb0bada5…8d7cd13`	Block 93,373,511`tx 0x64e6a8b…208b10c`log 93 · tick -255769

Pool composition

The two token contracts that define this market

First token

WAVAX

Wrapped AVAX0xb31f66aa3c1e785363f0875a1b74e27b85fd66c7

WAVAX record

Second token

USDC

USDC0xb97ef9ef8734c71904d8002f8b6bc66dd9c48a6e

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The WAVAX issuer, backing model, and network availability remain source-backed on the token record.