Avalanche · Uniswap

WAVAX / USDC

An indexed onchain market containing WAVAX, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $295,265.23
24-hour volume: $21,156.00
Network: Avalanche
Venue: Uniswap

Pool price history

Uniswap · Avalanche · WAVAX close in USD, filtered pair bars

$7.4984+14.21%Aug 27, 2026, 12 AM UTC

$8.005$6.0145

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$295,265.23 total liquidity

Token 08,639.74916 WAVAX0xb31f66a…5fd66c7

USD price$7.500218 decimals

Token 1295,273.848 USDC0xb97ef9e…9c48a6e

USD price$0.9999716 decimals

Rolling activity

Quote perspective: WAVAX

Window	Price change	USD volume
5 min	+0.04%	$35.00
1 hour	+0.09%	$319.00
4 hours	-0.37%	$2,778.00
12 hours	+0.89%	$13,671.00
24 hours	+3.71%	$21,156.00

Current quote price: $7.4984
24h high: $7.5705
24h low: $7.2299

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Aug 27, 2026

Activity

USD volume: $18,937.85
Transactions: 1,781
Unique traders: 223
Buy swaps: 768
Sell swaps: 1,013
Unique buyers: 106
Unique sellers: 166
Buy volume: $9,608.00
Sell volume: $9,343.00

Fee stack

Pool fees: $9.47
Base gas fees: $0.21
Priority fees: $1.42
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $11.10
Average cost / trade: $0.01
Fees / volume: 0.059%
Gas / volume: 0.009%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Aug 27, 20:37	Buy	0.764412365 WAVAX	$7.5015	$5.73	`0x5a82bfb…12729b5`	Block 93,832,955`tx 0x9f8df3d…4053df1`log 0 · tick -256176
Aug 27, 20:37	Buy	0.655317 WAVAX	$7.5003	$4.92	`0xd821359…8e5289f`	Block 93,832,947`tx 0x6fd2f7c…f615826`log 16 · tick -256178
Aug 27, 20:36	Buy	0.87390881 WAVAX	$7.4991	$6.55	`0x5a82bfb…12729b5`	Block 93,832,890`tx 0x03d1f13…7a80514`log 0 · tick -256180
Aug 27, 20:35	Buy	0.983356111 WAVAX	$7.4975	$7.37	`0x1ef264f…6f27ca8`	Block 93,832,883`tx 0x4cc341b…dd6f285`log 6 · tick -256182
Aug 27, 20:34	Sell	0.240947439 WAVAX	$7.4894	$1.80	`0x38da70f…c94b4e0`	Block 93,832,789`tx 0x1de7173…d3603b4`log 31 · tick -256184
Aug 27, 20:33	Sell	0.50050358 WAVAX	$7.49	$3.75	`0x6dbb810…661956d`	Block 93,832,776`tx 0xf33e29b…21ed937`log 84 · tick -256183
Aug 27, 20:33	Sell	0.429324666 WAVAX	$7.4908	$3.22	`0x768a33d…64a22a7`	Block 93,832,775`tx 0xd184e66…b484c9a`log 9 · tick -256182
Aug 27, 20:33	Sell	0.22 WAVAX	$7.4914	$1.65	`0x35e2dd9…96cca24`	Block 93,832,769`tx 0x7a8f7a9…379c00f`log 14 · tick -256181
Aug 27, 20:29	Sell	2.38797983 WAVAX	$7.4936	$17.89	`0xf4cc395…fe7ec9e`	Block 93,832,548`tx 0xb273093…8d3414c`log 11 · tick -256181
Aug 27, 20:29	Sell	0.655725844 WAVAX	$7.4962	$4.92	`0xd67ebf6…55f2f70`	Block 93,832,521`tx 0xe1c0c0a…5a24b63`log 2 · tick -256175
Aug 27, 20:29	Sell	0.244070626 WAVAX	$7.497	$1.83	`0xb4df220…5cede26`	Block 93,832,508`tx 0x7a73447…c2ef4ad`log 51 · tick -256174
Aug 27, 20:28	Sell	0.6 WAVAX	$7.4974	$4.50	`0x4fcf493…379525a`	Block 93,832,448`tx 0x2ed0c89…fadbdf6`log 0 · tick -256173
Aug 27, 20:24	Buy	0.660372841 WAVAX	$7.5048	$4.96	`0x9a6643d…1d29cd5`	Block 93,832,231`tx 0x10209a1…49cae26`log 2 · tick -256172
Aug 27, 20:23	Buy	0.0850119845 WAVAX	$7.5042	$0.64	`0xb0bada5…8d7cd13`	Block 93,832,215`tx 0x8a7cdaf…9a06156`log 41 · tick -256173
Aug 27, 20:22	Buy	2.96294324 WAVAX	$7.5018	$22.23	`0x9ecf396…c83468b`	Block 93,832,114`tx 0xfb1f5b9…7a6ef93`log 47 · tick -256173
Aug 27, 20:21	Buy	1.92112561 WAVAX	$7.4976	$14.40	`0x9ecf396…c83468b`	Block 93,832,086`tx 0x1815c7b…fc4be2b`log 32 · tick -256180
Aug 27, 20:21	Buy	0.668916317 WAVAX	$7.4954	$5.01	`0xb0bada5…8d7cd13`	Block 93,832,079`tx 0x32ca87e…1effdc9`log 22 · tick -256185
Aug 27, 20:21	Buy	0.765164161 WAVAX	$7.4941	$5.73	`0xab17573…f983477`	Block 93,832,070`tx 0x6b4d0eb…ec20fe6`log 4 · tick -256186
Aug 27, 20:17	Buy	0.950873479 WAVAX	$7.4924	$7.12	`0xb0bada5…8d7cd13`	Block 93,831,833`tx 0xc88b78d…cb9a117`log 94 · tick -256188
Aug 27, 20:16	Buy	1.74040861 WAVAX	$7.4901	$13.04	`0x9ecf396…c83468b`	Block 93,831,831`tx 0x3a219de…9598915`log 3 · tick -256190

Pool composition

The two token contracts that define this market

First token

WAVAX

Wrapped AVAX0xb31f66aa3c1e785363f0875a1b74e27b85fd66c7

WAVAX record

Second token

USDC

USDC0xb97ef9ef8734c71904d8002f8b6bc66dd9c48a6e

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The WAVAX issuer, backing model, and network availability remain source-backed on the token record.