Avalanche · UniswapV3

WETH / WAVAX

An indexed onchain market containing WAVAX, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $260,059.15
24-hour volume: $714,283.00
Network: Avalanche
Venue: UniswapV3

Pool price history

UniswapV3 · Avalanche · WETH close in USD, filtered pair bars

$2,504.48+30.56%Aug 27, 2026, 12 AM UTC

$2,583.20$1,776.06

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$260,059.15 total liquidity

Token 036.1936895 WETH0x49d5c2b…bc10bab

USD price$2,503.988518 decimals

Token 134,692.5311 WAVAX0xb31f66a…5fd66c7

USD price$7.496118 decimals

Rolling activity

Quote perspective: WETH

Window	Price change	USD volume
5 min	+0.09%	$1,171.00
1 hour	-0.29%	$12,734.00
4 hours	-0.59%	$95,111.00
12 hours	-1%	$499,723.00
24 hours	+1.57%	$714,283.00

Current quote price: $2,504.4807
24h high: $2,562.3374
24h low: $2,465.4205

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Aug 27, 2026

Activity

USD volume: $623,009.69
Transactions: 4,077
Unique traders: 358
Buy swaps: 2,049
Sell swaps: 2,028
Unique buyers: 275
Unique sellers: 236
Buy volume: $305,993.00
Sell volume: $316,988.00

Fee stack

Pool fees: $311.50
Base gas fees: $0.93
Priority fees: $42.24
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $354.67
Average cost / trade: $0.09
Fees / volume: 0.057%
Gas / volume: 0.007%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Aug 27, 20:36	Sell	0.0239642453 WETH	$2,503.2917	$59.99	`0xbc21ccd…313483d`	Block 93,832,887`tx 0xb6f743d…cb788d0`log 32 · tick 58113
Aug 27, 20:35	Sell	0.08380376 WETH	$2,503.0087	$209.76	`0xa500db2…0ca5877`	Block 93,832,879`tx 0xe9838cf…9f5ec7a`log 2 · tick 58113
Aug 27, 20:35	Sell	0.136656494 WETH	$2,503.5914	$342.13	`0x4e860eb…54a5067`	Block 93,832,878`tx 0x23e7d07…268c5cf`log 58 · tick 58115
Aug 27, 20:35	Buy	0.00144638111 WETH	$2,505.0913	$3.62	`0xb4df220…5cede26`	Block 93,832,864`tx 0x06f67cd…9c0d719`log 52 · tick 58118
Aug 27, 20:34	Buy	0.0178591624 WETH	$2,504.7133	$44.73	`0x3322ef7…3c6852a`	Block 93,832,783`tx 0xf04c86d…43d46d4`log 8 · tick 58118
Aug 27, 20:33	Buy	0.0239369167 WETH	$2,504.6019	$59.95	`0xb0bada5…8d7cd13`	Block 93,832,752`tx 0x1c56526…ae90458`log 22 · tick 58118
Aug 27, 20:33	Buy	0.0240256081 WETH	$2,504.475	$60.17	`0xb0bada5…8d7cd13`	Block 93,832,731`tx 0x34c265c…e39e9e6`log 44 · tick 58117
Aug 27, 20:32	Buy	0.0575727297 WETH	$2,504.1562	$144.17	`0x3322ef7…3c6852a`	Block 93,832,663`tx 0x246bcbe…fbbccf2`log 29 · tick 58117
Aug 27, 20:32	Buy	0.0324777089 WETH	$2,503.9181	$81.32	`0xb0bada5…8d7cd13`	Block 93,832,662`tx 0x24bb9dc…c8fbec0`log 20 · tick 58116
Aug 27, 20:31	Buy	0.0332782926 WETH	$2,503.7426	$83.32	`0xb0bada5…8d7cd13`	Block 93,832,640`tx 0xa62fd20…67a5b9c`log 23 · tick 58115
Aug 27, 20:31	Buy	0.032848932 WETH	$2,503.5677	$82.24	`0xb0bada5…8d7cd13`	Block 93,832,631`tx 0xbc2577d…b062163`log 35 · tick 58114
Aug 27, 20:31	Buy	0.00119068868 WETH	$2,503.586	$2.98	`0x3322ef7…3c6852a`	Block 93,832,614`tx 0x61711b6…f8cbdaf`log 11 · tick 58113
Aug 27, 20:29	Buy	0.00930965433 WETH	$2,504.6906	$23.32	`0x3322ef7…3c6852a`	Block 93,832,545`tx 0x9fc35fc…6318f3b`log 8 · tick 58113
Aug 27, 20:28	Buy	0.00701935374 WETH	$2,505.8523	$17.59	`0x3322ef7…3c6852a`	Block 93,832,468`tx 0x08d0253…8b6aeb3`log 18 · tick 58113
Aug 27, 20:27	Buy	0.042697573 WETH	$2,506.0382	$107.00	`0x23395c6…d06c8f1`	Block 93,832,438`tx 0x517fbed…37d0b83`log 9 · tick 58113
Aug 27, 20:27	Buy	0.18206556 WETH	$2,505.4456	$456.16	`0x4e860eb…54a5067`	Block 93,832,415`tx 0xf95ad5c…c5ea98c`log 2 · tick 58112
Aug 27, 20:27	Buy	0.101250384 WETH	$2,504.6961	$253.60	`0x4e860eb…54a5067`	Block 93,832,400`tx 0xee1bba1…3075414`log 48 · tick 58108
Aug 27, 20:27	Buy	0.0053758514 WETH	$2,504.675	$13.46	`0x9ecf396…c83468b`	Block 93,832,395`tx 0xbc197db…a73c23f`log 10 · tick 58106
Aug 27, 20:27	Buy	0.0559823069 WETH	$2,504.5128	$140.21	`0x9ecf396…c83468b`	Block 93,832,390`tx 0x12a6521…e76e9c8`log 7 · tick 58106
Aug 27, 20:22	Sell	0.10446076 WETH	$2,502.6342	$261.43	`0x4e860eb…54a5067`	Block 93,832,123`tx 0xe86ace9…c92ad7a`log 60 · tick 58105

Pool composition

The two token contracts that define this market

First token

WETH

Wrapped ETH0x49d5c2bdffac6ce2bfdb6640f4f80f226bc10bab

First asset

Second token

WAVAX

Wrapped AVAX0xb31f66aa3c1e785363f0875a1b74e27b85fd66c7

WAVAX record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The WAVAX issuer, backing model, and network availability remain source-backed on the token record.