Avalanche · TraderJoeV22

WAVAX / USDC

An indexed onchain market containing WAVAX, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $4,983,563.75
24-hour volume: $75,889,793.00
Network: Avalanche
Venue: TraderJoeV22

Pool price history

TraderJoeV22 · Avalanche · WAVAX close in USD, filtered pair bars

$7.5001+14.24%Aug 27, 2026, 12 AM UTC

$8.0072$6.0172

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$4,983,563.75 total liquidity

Token 0666,532.74 WAVAX0xb31f66a…5fd66c7

USD price$7.497318 decimals

Token 14,983,709.18 USDC0xb97ef9e…9c48a6e

USD price$0.9999716 decimals

Rolling activity

Quote perspective: WAVAX

Window	Price change	USD volume
5 min	+0.1%	$67,430.00
1 hour	+0.05%	$982,592.00
4 hours	-0.35%	$16,754,438.00
12 hours	+0.96%	$58,772,591.00
24 hours	+3.77%	$75,889,793.00

Current quote price: $7.5001
24h high: $7.568
24h low: $7.2273

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Aug 27, 2026

Activity

USD volume: $70,691,352.62
Transactions: 9,817
Unique traders: 366
Buy swaps: 5,928
Sell swaps: 3,889
Unique buyers: 303
Unique sellers: 249
Buy volume: $35,664,095.00
Sell volume: $35,027,299.00

Fee stack

Pool fees: $48,425.77
Base gas fees: $1.27
Priority fees: $1,644.01
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $50,071.05
Average cost / trade: $5.10
Fees / volume: 0.071%
Gas / volume: 0.002%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Aug 27, 20:36	Buy	11.7945411 WAVAX	$7.5001	$88.46	`0xcbeb24e…29ba9a2`	Block 93,832,888`tx 0x12eaca8…b15ad2b`log 26
Aug 27, 20:36	Buy	2.48511676 WAVAX	$7.4963	$18.63	`0xcbeb24e…29ba9a2`	Block 93,832,888`tx 0x12eaca8…b15ad2b`log 25
Aug 27, 20:36	Buy	107.845643 WAVAX	$7.4963	$808.45	`0x00e7478…5292f90`	Block 93,832,887`tx 0x4f70b24…28c95ee`log 60
Aug 27, 20:36	Buy	3,734.72396 WAVAX	$7.4963	$27,996.79	`0xe6c44f9…864ff91`	Block 93,832,887`tx 0x572941c…b835cf6`log 2
Aug 27, 20:35	Buy	107.845675 WAVAX	$7.4963	$808.45	`0x00e7478…5292f90`	Block 93,832,886`tx 0x3a88568…2a411cc`log 18
Aug 27, 20:35	Buy	867.083474 WAVAX	$7.4963	$6,499.96	`0x8970dca…73bd0d2`	Block 93,832,886`tx 0xa7df0c3…0797e06`log 2
Aug 27, 20:35	Buy	2.50917556 WAVAX	$7.4963	$18.81	`0x4f378d3…1e838e5`	Block 93,832,880`tx 0x519fbac…89d6995`log 2
Aug 27, 20:35	Buy	2.50917556 WAVAX	$7.4963	$18.81	`0x35ad9af…87a7809`	Block 93,832,879`tx 0x66670b5…aba941e`log 5
Aug 27, 20:35	Buy	2.50917556 WAVAX	$7.4963	$18.81	`0xf2ea7ac…444181e`	Block 93,832,878`tx 0x645ef82…7c417af`log 37
Aug 27, 20:35	Buy	520.517515 WAVAX	$7.4963	$3,901.98	`0x99bc4dc…55f1294`	Block 93,832,878`tx 0xb37c7f5…2425f7d`log 15
Aug 27, 20:35	Buy	2,398.25888 WAVAX	$7.4963	$17,978.18	`0x43e69c1…efa8915`	Block 93,832,878`tx 0x76a7d51…4a9dc61`log 12
Aug 27, 20:35	Buy	2.50706736 WAVAX	$7.4926	$18.78	`0x43e69c1…efa8915`	Block 93,832,878`tx 0x76a7d51…4a9dc61`log 11
Aug 27, 20:35	Buy	444.140467 WAVAX	$7.4926	$3,327.77	`0x99bc4dc…55f1294`	Block 93,832,860`tx 0x0bbcb48…6208c0c`log 2
Aug 27, 20:35	Buy	790.970023 WAVAX	$7.4926	$5,926.42	`0x99bc4dc…55f1294`	Block 93,832,859`tx 0xbf576d5…a4fa994`log 2
Aug 27, 20:31	Sell	867.951061 WAVAX	$7.4926	$6,503.21	`0x83881db…75d8226`	Block 93,832,615`tx 0xafab42d…6791b0b`log 8
Aug 27, 20:29	Sell	369.666496 WAVAX	$7.4926	$2,769.76	`0x6a8a7d2…57b5346`	Block 93,832,557`tx 0xbc9c2ca…12dbf44`log 6
Aug 27, 20:29	Sell	2,299.89641 WAVAX	$7.4963	$17,240.82	`0x6a8a7d2…57b5346`	Block 93,832,557`tx 0xbc9c2ca…12dbf44`log 5
Aug 27, 20:29	Sell	632.436127 WAVAX	$7.4963	$4,740.96	`0xb5caca5…61c7073`	Block 93,832,557`tx 0x41c4ce7…9ca0236`log 2
Aug 27, 20:29	Buy	0.188359936 WAVAX	$7.4963	$1.41	`0x2aaa4cc…6bc986d`	Block 93,832,549`tx 0xd3b4db4…18cb1db`log 10
Aug 27, 20:29	Sell	39.9009277 WAVAX	$7.4963	$299.11	`0xf4cc395…fe7ec9e`	Block 93,832,548`tx 0xb273093…8d3414c`log 20

Pool composition

The two token contracts that define this market

First token

WAVAX

Wrapped AVAX0xb31f66aa3c1e785363f0875a1b74e27b85fd66c7

WAVAX record

Second token

USDC

USDC0xb97ef9ef8734c71904d8002f8b6bc66dd9c48a6e

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The WAVAX issuer, backing model, and network availability remain source-backed on the token record.