First token
PHAR
Pharaoh0x13a466998ce03db73abc2d4df3bbd845ed1f28e7Avalanche · UniswapV3
PHAR / WAVAX
An indexed onchain market containing WAVAX, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $235,045.32
- 24-hour volume
- $6,900.00
- Network
- Avalanche
- Venue
- UniswapV3
Pool price history
UniswapV3 · Avalanche · PHAR close in USD, filtered pair bars
$0.043556+118.55%Aug 27, 2026, 12 AM UTC
$0.045994$0.01674
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$235,045.32 total liquidity
Token 0139,925.931 PHAR
0x13a4669…d1f28e7USD price$0.04335218 decimals
Token 131,343.9313 WAVAX
0xb31f66a…5fd66c7USD price$7.498918 decimals
Rolling activity
Quote perspective: PHAR
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | +0.23% | $24.00 |
| 4 hours | +1.47% | $594.00 |
| 12 hours | +9.59% | $2,137.00 |
| 24 hours | +18.99% | $6,900.00 |
- Current quote price
- $0.043556
- 24h high
- $0.043556
- 24h low
- $0.03613
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $6,336.30
- Transactions
- 248
- Unique traders
- 50
- Buy swaps
- 59
- Sell swaps
- 189
- Unique buyers
- 28
- Unique sellers
- 26
- Buy volume
- $5,620.00
- Sell volume
- $703.00
Fee stack
- Pool fees
- $1.58
- Base gas fees
- $0.07
- Priority fees
- $0.07
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $1.73
- Average cost / trade
- $0.01
- Fees / volume
- 0.027%
- Gas / volume
- 0.002%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 538.605361 PHAR | $0.043973 | $23.68 | 0xcbeb24e…29ba9a2 | Block 93,832,128tx 0x503b24d…1248614log 33 · tick -51493 | |
| Buy | 1,431.95576 PHAR | $0.043839 | $62.78 | 0xd38cec5…b36420f | Block 93,827,172tx 0x6322147…eb1adbelog 16 · tick -51504 | |
| Buy | 3,014.95752 PHAR | $0.043709 | $131.78 | 0xd38cec5…b36420f | Block 93,827,153tx 0x0f3064e…4dac07dlog 14 · tick -51523 | |
| Buy | 2,363.47283 PHAR | $0.043572 | $102.98 | 0xcbeb24e…29ba9a2 | Block 93,827,101tx 0x5e55768…38545d8log 34 · tick -51563 | |
| Sell | 97.6832328 PHAR | $0.042846 | $4.19 | 0x41eed8e…1ef18e4 | Block 93,824,873tx 0x92a09ff…4d19aaflog 38 · tick -51595 | |
| Buy | 3,452.99234 PHAR | $0.043618 | $150.61 | 0x648f388…d57245d | Block 93,823,553tx 0x657b1f2…91c7955log 3 · tick -51593 | |
| Sell | 0.906943336 PHAR | $0.042645 | $0.04 | 0xb4df220…5cede26 | Block 93,821,556tx 0x2c3cf3b…a37d476log 91 · tick -51639 | |
| Buy | 1,669.37451 PHAR | $0.043466 | $72.56 | 0xcbeb24e…29ba9a2 | Block 93,821,515tx 0xa1bd13c…8ffb04alog 12 · tick -51639 | |
| Sell | 0.18289547 PHAR | $0.042515 | $0.01 | 0xb4df220…5cede26 | Block 93,821,311tx 0xb41c478…6b73503log 53 · tick -51661 | |
| Sell | 0.0024956435 PHAR | $0.042612 | $0.00 | 0xb4df220…5cede26 | Block 93,820,972tx 0x57df07b…11f2409log 76 · tick -51661 | |
| Sell | 0.127118284 PHAR | $0.042609 | $0.01 | 0xb4df220…5cede26 | Block 93,820,754tx 0x3a24f7b…74a1f58log 201 · tick -51661 | |
| Sell | 0.10292149 PHAR | $0.042609 | $0.00 | 0xb4df220…5cede26 | Block 93,820,754tx 0x3a24f7b…74a1f58log 187 · tick -51661 | |
| Buy | 1,033.54822 PHAR | $0.043473 | $44.93 | 0xcbeb24e…29ba9a2 | Block 93,820,702tx 0x46fdaf3…40efd8blog 24 · tick -51661 | |
| Sell | 0.0132069704 PHAR | $0.042542 | $0.00 | 0xb4df220…5cede26 | Block 93,820,372tx 0x46f5f4e…cad4a34log 113 · tick -51675 | |
| Sell | 0.0122813815 PHAR | $0.042495 | $0.00 | 0xb4df220…5cede26 | Block 93,819,818tx 0xb0a46bb…b432551log 171 · tick -51675 | |
| Sell | 0.478986779 PHAR | $0.042494 | $0.02 | 0xb4df220…5cede26 | Block 93,819,780tx 0x912216c…51f115alog 132 · tick -51675 | |
| Sell | 0.342439278 PHAR | $0.042494 | $0.01 | 0xb4df220…5cede26 | Block 93,819,780tx 0x912216c…51f115alog 112 · tick -51675 | |
| Buy | 1,103.99686 PHAR | $0.043282 | $47.78 | 0xcbeb24e…29ba9a2 | Block 93,818,814tx 0xd842e45…e662e75log 29 · tick -51675 | |
| Buy | 1,069.07401 PHAR | $0.043226 | $46.21 | 0xcbeb24e…29ba9a2 | Block 93,818,056tx 0xa937e5d…ff9b5c5log 21 · tick -51689 | |
| Sell | 0.638235285 PHAR | $0.042345 | $0.03 | 0xb4df220…5cede26 | Block 93,817,423tx 0x2f0cd95…bb6280flog 91 · tick -51704 |
Pool composition
The two token contracts that define this market
Second token
WAVAX
Wrapped AVAX0xb31f66aa3c1e785363f0875a1b74e27b85fd66c7How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The WAVAX issuer, backing model, and network availability remain source-backed on the token record.