First token
WAVAX
Wrapped AVAX0xb31f66aa3c1e785363f0875a1b74e27b85fd66c7Avalanche · UniswapV3
WAVAX / yyAVAX
An indexed onchain market containing WAVAX, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $339,030.48
- 24-hour volume
- $15.00
- Network
- Avalanche
- Venue
- UniswapV3
Pool price history
UniswapV3 · Avalanche · WAVAX close in USD, filtered pair bars
$6.6348+0.11%Aug 27, 2026, 12 AM UTC
$6.636$6.6249
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$339,030.48 total liquidity
Token 01,848.66732 WAVAX
0xb31f66a…5fd66c7USD price$7.498118 decimals
Token 144,779.881 yyAVAX
0xf7d9281…c965d27USD price$7.57118 decimals
Rolling activity
Quote perspective: WAVAX
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | +0.01% | $8.00 |
| 24 hours | +0.01% | $15.00 |
- Current quote price
- $6.6348
- 24h high
- $6.6348
- 24h low
- $6.6339
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $7.72
- Transactions
- 5
- Unique traders
- 5
- Buy swaps
- 4
- Sell swaps
- 1
- Unique buyers
- 4
- Unique sellers
- 1
- Buy volume
- $8.00
- Sell volume
- $0.00
Fee stack
- Pool fees
- $0.00
- Base gas fees
- $0.00
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $0.00
- Average cost / trade
- $0.00
- Fees / volume
- 0.015%
- Gas / volume
- 0.005%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 1.00448963 yyAVAX | $7.571 | $7.61 | 0xeb28b63…fb3cd01 | Block 93,816,368tx 0xfacff68…ff44e70log 9 · tick -1321 | |
| Sell | 0.00313060148 yyAVAX | $7.5701 | $0.02 | 0x0a8577e…120342a | Block 93,812,761tx 0x73cad45…22a1cdflog 26 · tick -1321 | |
| Sell | 0.00624140097 yyAVAX | $7.57 | $0.05 | 0xdd67d4d…ef7dac1 | Block 93,809,236tx 0x956c99e…5a55c45log 130 · tick -1321 | |
| Sell | 0.00311390217 yyAVAX | $7.57 | $0.02 | 0x072e401…224d108 | Block 93,794,966tx 0xb21e3a2…2075f2dlog 18 · tick -1321 | |
| Buy | 0.00262781463 yyAVAX | $7.5699 | $0.02 | 0xb0bada5…8d7cd13 | Block 93,776,939tx 0xba0e11f…c469ba1log 42 · tick -1321 | |
| Sell | 0.00289601471 yyAVAX | $7.5704 | $0.02 | 0x0449410…bf17c1f | Block 93,766,022tx 0x9ac63c6…cbf87b1log 11 · tick -1321 | |
| Sell | 0.0035058446 yyAVAX | $7.5704 | $0.03 | 0x05c6516…58697c6 | Block 93,760,671tx 0x143c4ab…9156873log 85 · tick -1321 | |
| Sell | 1 yyAVAX | $7.5702 | $7.57 | 0x19d93c9…2fdb70e | Block 93,758,356tx 0xb0d6ee7…7b06dbflog 8 · tick -1321 | |
| Sell | 0.00294959554 yyAVAX | $7.5706 | $0.02 | 0x0809434…99f8cf3 | Block 93,757,266tx 0xed04d8b…185dbb7log 11 · tick -1321 | |
| Sell | 1 yyAVAX | $7.57 | $7.57 | 0xeb28b63…fb3cd01 | Block 93,754,150tx 0x9396ae4…9c1b15alog 33 · tick -1321 | |
| Buy | 0.0035322562 yyAVAX | $7.5703 | $0.03 | 0x0449410…bf17c1f | Block 93,747,032tx 0xfef2701…750c6a1log 35 · tick -1321 | |
| Sell | 1 yyAVAX | $7.5701 | $7.57 | 0xeb28b63…fb3cd01 | Block 93,739,651tx 0x629520b…5908d69log 4 · tick -1321 | |
| Sell | 0.51 yyAVAX | $7.5699 | $3.86 | 0xeb28b63…fb3cd01 | Block 93,738,732tx 0x973627c…23a60bclog 13 · tick -1321 | |
| Buy | 0.00371425758 yyAVAX | $7.5702 | $0.03 | 0x0372b63…0d08de3 | Block 93,736,380tx 0x6785af0…f56b729log 25 · tick -1321 | |
| Buy | 0.0048344615 yyAVAX | $7.5705 | $0.04 | 0x098d176…f913a17 | Block 93,735,701tx 0x105cba5…e52140elog 46 · tick -1321 | |
| Buy | 0.00403065253 yyAVAX | $7.5697 | $0.03 | 0x74b7ccf…2ea5a7d | Block 93,731,478tx 0xbe0165a…3a846dflog 17 · tick -1321 | |
| Sell | 0.5 yyAVAX | $7.5699 | $3.78 | 0xeb28b63…fb3cd01 | Block 93,713,847tx 0xac59c3a…fdffcb7log 35 · tick -1321 | |
| Buy | 0.00377426619 yyAVAX | $7.5699 | $0.03 | 0x010594d…bd40258 | Block 93,701,332tx 0x4811135…0b557f9log 1654 · tick -1321 | |
| Buy | 0.00389401602 yyAVAX | $7.5699 | $0.03 | 0x062af28…d7cef2b | Block 93,686,510tx 0x016e2d5…f07dc64log 4 · tick -1321 | |
| Buy | 0.00496865497 yyAVAX | $7.5696 | $0.04 | 0x062af28…d7cef2b | Block 93,677,496tx 0xdcaad14…793f9c5log 5 · tick -1321 |
Pool composition
The two token contracts that define this market
Second token
yyAVAX
YieldYak gAVAX0xf7d9281e8e363584973f946201b82ba72c965d27How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The WAVAX issuer, backing model, and network availability remain source-backed on the token record.