Avalanche · Uniswap

WAVAX / USDC

An indexed onchain market containing WAVAX, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $168,324.35
24-hour volume: $0.00
Network: Avalanche
Venue: Uniswap

Pool price history

Uniswap · Avalanche · WAVAX close in USD, filtered pair bars

$9.45−65.22%May 22, 2026, 12 AM UTC

$28.9736$7.3041

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$168,324.35 total liquidity

Token 09,718.07226 WAVAX0xb31f66a…5fd66c7

USD price$7.500418 decimals

Token 1168,326.904 USDC0xb97ef9e…9c48a6e

USD price$0.9999856 decimals

Rolling activity

Quote perspective: WAVAX

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $9.45
24h high: $9.45
24h low: $9.45

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · May 22, 2026

Activity

USD volume: $7.48
Transactions: 19
Unique traders: 14
Buy swaps: 10
Sell swaps: 9
Unique buyers: 8
Unique sellers: 6
Buy volume: $4.00
Sell volume: $3.00

Fee stack

Pool fees: $0.05
Base gas fees: $0.00
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.05
Average cost / trade: $0.00
Fees / volume: 0.706%
Gas / volume: 0.006%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
May 22, 15:25	Sell	0.0542354338 WAVAX	$9.3885	$0.51	`0x05c6516…58697c6`	Block 86,096,391`tx 0x1cfb0b3…7771934`log 43 · tick -253860
May 22, 15:25	Sell	0.0374322291 WAVAX	$9.3969	$0.35	`0x02139ab…58e4d53`	Block 86,096,370`tx 0x3197282…7b440b6`log 611 · tick -253850
May 22, 15:24	Sell	0.0191179875 WAVAX	$9.4012	$0.18	`0x02139ab…58e4d53`	Block 86,096,338`tx 0x4b12a50…277a682`log 5 · tick -253843
May 22, 15:15	Sell	0.0144789942 WAVAX	$9.4042	$0.14	`0xdc929a0…b9c766e`	Block 86,095,772`tx 0x1004e0a…dc32bb2`log 797 · tick -253839
May 22, 14:52	Sell	0.0454814516 WAVAX	$9.4091	$0.43	`0x579c81f…290f61b`	Block 86,094,480`tx 0xff49902…06a686f`log 199 · tick -253837
May 22, 14:22	Sell	0.0701998362 WAVAX	$9.4181	$0.66	`0xc0beeed…7f90302`	Block 86,092,732`tx 0xd7ada83…b83240e`log 45 · tick -253829
May 22, 14:21	Sell	0.0247350677 WAVAX	$9.4271	$0.23	`0x30b2b3b…3e3229d`	Block 86,092,636`tx 0xb4a0043…e48f866`log 329 · tick -253816
May 22, 14:19	Sell	0.028759953 WAVAX	$9.4314	$0.27	`0x30b2b3b…3e3229d`	Block 86,092,558`tx 0x73130a8…4108a5c`log 275 · tick -253811
May 22, 14:18	Sell	0.0637131887 WAVAX	$9.4397	$0.60	`0x30b2b3b…3e3229d`	Block 86,092,501`tx 0x94eecc8…578fae0`log 246 · tick -253806
May 22, 13:16	Buy	0.0144420791 WAVAX	$9.578	$0.14	`0xad70ed0…9bf9398`	Block 86,088,878`tx 0x5cfef80…5144c55`log 44 · tick -253795
May 22, 13:10	Buy	0.0431032469 WAVAX	$9.5731	$0.41	`0x6b6bf1a…7a69fea`	Block 86,088,507`tx 0x75c049d…3d955f2`log 71 · tick -253797
May 22, 13:00	Buy	0.0527855809 WAVAX	$9.565	$0.50	`0x0cda08e…8e5cfbc`	Block 86,087,940`tx 0x87719d1…ab5ed94`log 158 · tick -253805
May 22, 12:59	Buy	0.0465088755 WAVAX	$9.5559	$0.44	`0x754ffeb…979a86e`	Block 86,087,878`tx 0x48a996e…9eb05e5`log 46 · tick -253815
May 22, 12:55	Buy	0.015176792 WAVAX	$9.5506	$0.14	`0x8be42f3…91206cd`	Block 86,087,624`tx 0x5d03af4…8706a3d`log 6 · tick -253823
May 22, 05:51	Buy	0.0695363767 WAVAX	$9.5432	$0.66	`0xaee4b19…3c4d11e`	Block 86,063,357`tx 0x200fc53…e2bc43e`log 36 · tick -253826
May 22, 04:16	Buy	0.0717435719 WAVAX	$9.5315	$0.68	`0xb0bada5…8d7cd13`	Block 86,058,189`tx 0xf839069…4892c54`log 74 · tick -253839
May 22, 04:13	Buy	0.0128270447 WAVAX	$9.5242	$0.12	`0x004ec90…655499e`	Block 86,057,988`tx 0xd344784…96aad50`log 2020 · tick -253852
May 22, 04:13	Buy	0.0438549984 WAVAX	$9.5193	$0.42	`0xaee4b19…3c4d11e`	Block 86,057,957`tx 0xf35cf99…947f34a`log 34 · tick -253854
May 22, 04:05	Buy	0.060555596 WAVAX	$9.51	$0.58	`0xaee4b19…3c4d11e`	Block 86,057,548`tx 0xd2865c0…e4f5a8f`log 89 · tick -253862
May 21, 17:52	Buy	0.0858434287 WAVAX	$9.4965	$0.82	`0xbd604b7…62f277b`	Block 86,022,172`tx 0xa3f872a…e6d252b`log 121 · tick -253873

Pool composition

The two token contracts that define this market

First token

WAVAX

Wrapped AVAX0xb31f66aa3c1e785363f0875a1b74e27b85fd66c7

WAVAX record

Second token

USDC

USDC0xb97ef9ef8734c71904d8002f8b6bc66dd9c48a6e

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The WAVAX issuer, backing model, and network availability remain source-backed on the token record.