Avalanche · Uniswap

WAVAX / USDC

An indexed onchain market containing WAVAX, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $297,942.38
24-hour volume: $61.00
Network: Avalanche
Venue: Uniswap

Pool price history

Uniswap · Avalanche · WAVAX close in USD, filtered pair bars

$7.4959+14.51%Aug 27, 2026, 12 AM UTC

$7.9821$6.0184

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$297,942.38 total liquidity

Token 08,653.68619 WAVAX0xb31f66a…5fd66c7

USD price$7.500418 decimals

Token 1297,946.908 USDC0xb97ef9e…9c48a6e

USD price$0.9999856 decimals

Rolling activity

Quote perspective: WAVAX

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-0.28%	$6.00
12 hours	+0.89%	$34.00
24 hours	+3.61%	$61.00

Current quote price: $7.4959
24h high: $7.5524
24h low: $7.2347

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Aug 27, 2026

Activity

USD volume: $48.90
Transactions: 75
Unique traders: 37
Buy swaps: 37
Sell swaps: 38
Unique buyers: 22
Unique sellers: 22
Buy volume: $29.00
Sell volume: $18.00

Fee stack

Pool fees: $0.15
Base gas fees: $0.01
Priority fees: $0.01
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.16
Average cost / trade: $0.00
Fees / volume: 0.335%
Gas / volume: 0.035%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Aug 27, 18:21	Sell	0.0700416558 WAVAX	$7.4775	$0.52	`0x2a818a3…d9e58f1`	Block 93,825,571`tx 0xb7b2b0d…8794e2a`log 42 · tick -256180
Aug 27, 18:13	Sell	0.1999 WAVAX	$7.4927	$1.50	`0x5b9240f…06fa138`	Block 93,825,167`tx 0xd2ae68f…a65d39d`log 164 · tick -256169
Aug 27, 18:13	Sell	0.132987586 WAVAX	$7.5123	$1.00	`0x4a097d6…8b8e3d2`	Block 93,825,161`tx 0x1570aab…6ec1f23`log 217 · tick -256138
Aug 27, 18:12	Sell	0.0307749597 WAVAX	$7.5219	$0.23	`0x02139ab…58e4d53`	Block 93,825,080`tx 0x9c9f5e3…d18e4e1`log 194 · tick -256117
Aug 27, 17:44	Sell	0.0499536431 WAVAX	$7.5263	$0.38	`0x02139ab…58e4d53`	Block 93,823,607`tx 0xbbbab6f…e10cf8d`log 4 · tick -256113
Aug 27, 17:18	Buy	0.132107408 WAVAX	$7.5673	$1.00	`0x4a097d6…8b8e3d2`	Block 93,822,233`tx 0xda0c2c9…9c49ca4`log 238 · tick -256105
Aug 27, 17:15	Buy	0.132380327 WAVAX	$7.5517	$1.00	`0x4a097d6…8b8e3d2`	Block 93,822,056`tx 0x57cef69…a70ade5`log 84 · tick -256125
Aug 27, 16:50	Buy	0.0327980807 WAVAX	$7.5418	$0.25	`0x4c1ddcd…c4b527f`	Block 93,820,729`tx 0x47a3ee1…5e18135`log 94 · tick -256146
Aug 27, 15:39	Buy	0.132721963 WAVAX	$7.532	$1.00	`0x4a097d6…8b8e3d2`	Block 93,816,814`tx 0xbb91a48…5722b48`log 161 · tick -256151
Aug 27, 14:41	Buy	0.0805994666 WAVAX	$7.5198	$0.61	`0xd67ebf6…55f2f70`	Block 93,813,683`tx 0xe6f5a52…7066533`log 12 · tick -256172
Aug 27, 14:21	Buy	0.133163825 WAVAX	$7.5072	$1.00	`0x4a097d6…8b8e3d2`	Block 93,812,560`tx 0xadce0d9…ece22aa`log 29 · tick -256184
Aug 27, 14:06	Buy	0.085795479 WAVAX	$7.4942	$0.64	`0xb4df220…5cede26`	Block 93,811,739`tx 0xaa5fedd…f936ba2`log 73 · tick -256205
Aug 27, 14:05	Buy	0.0756208715 WAVAX	$7.4852	$0.57	`0x2a818a3…d9e58f1`	Block 93,811,673`tx 0x0480f1d…be3fd1d`log 218 · tick -256219
Aug 27, 14:04	Buy	0.0640310221 WAVAX	$7.477	$0.48	`0xd4afb8c…2d9109c`	Block 93,811,637`tx 0x0a37737…b45e55f`log 278 · tick -256230
Aug 27, 13:52	Buy	0.133908288 WAVAX	$7.4656	$1.00	`0x4a097d6…8b8e3d2`	Block 93,811,038`tx 0x5fc9619…c4545ea`log 158 · tick -256240
Aug 27, 13:52	Buy	0.0768555727 WAVAX	$7.4534	$0.57	`0x5a82bfb…12729b5`	Block 93,811,037`tx 0x5f38490…8fc71a0`log 148 · tick -256261
Aug 27, 13:42	Sell	0.1 WAVAX	$7.4098	$0.74	`0x8d010e4…b56d191`	Block 93,810,475`tx 0xd7b0741…464e201`log 71 · tick -256273
Aug 27, 13:32	Sell	0.107791271 WAVAX	$7.4217	$0.80	`0x56995cb…97a294f`	Block 93,809,950`tx 0x4cc8d7a…5fea9fe`log 176 · tick -256257
Aug 27, 13:20	Sell	0.106840003 WAVAX	$7.434	$0.79	`0x6dbb810…661956d`	Block 93,809,359`tx 0xc754dc1…0e65ae6`log 75 · tick -256241
Aug 27, 13:18	Sell	0.134035623 WAVAX	$7.4479	$1.00	`0x4a097d6…8b8e3d2`	Block 93,809,291`tx 0x6435483…0ffecf0`log 212 · tick -256224

Pool composition

The two token contracts that define this market

First token

WAVAX

Wrapped AVAX0xb31f66aa3c1e785363f0875a1b74e27b85fd66c7

WAVAX record

Second token

USDC

USDC0xb97ef9ef8734c71904d8002f8b6bc66dd9c48a6e

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The WAVAX issuer, backing model, and network availability remain source-backed on the token record.