Avalanche · Uniswap

WAVAX / USDC

An indexed onchain market containing WAVAX, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $297,864.70
24-hour volume: $1.00
Network: Avalanche
Venue: Uniswap

Pool price history

Uniswap · Avalanche · WAVAX close in USD, filtered pair bars

$7.4884+14.41%Aug 27, 2026, 12 AM UTC

$7.9879$6.0005

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$297,864.70 total liquidity

Token 03,148.21246 WAVAX0xb31f66a…5fd66c7

USD price$7.500418 decimals

Token 1297,869.226 USDC0xb97ef9e…9c48a6e

USD price$0.9999856 decimals

Rolling activity

Quote perspective: WAVAX

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-0.5%	$0.00
12 hours	+0.61%	$0.00
24 hours	+3.74%	$1.00

Current quote price: $7.4884
24h high: $7.5651
24h low: $7.2182

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Aug 27, 2026

Activity

USD volume: $0.85
Transactions: 26
Unique traders: 13
Buy swaps: 13
Sell swaps: 13
Unique buyers: 8
Unique sellers: 8
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.00
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.01
Average cost / trade: $0.00
Fees / volume: 0.745%
Gas / volume: 0.695%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Aug 27, 18:18	Sell	0.00631356314 WAVAX	$7.5049	$0.05	`0x0372b63…0d08de3`	Block 93,825,411`tx 0xa3a3774…bdf0bcc`log 16 · tick -256189
Aug 27, 17:45	Sell	0.00552917322 WAVAX	$7.5429	$0.04	`0x0372b63…0d08de3`	Block 93,823,612`tx 0x9659e2e…7154245`log 9 · tick -256135
Aug 27, 17:20	Buy	0.00601353847 WAVAX	$7.5495	$0.05	`0x0809434…99f8cf3`	Block 93,822,300`tx 0xef0dc4c…20803a9`log 53 · tick -256088
Aug 27, 15:30	Buy	0.00432945894 WAVAX	$7.5162	$0.03	`0xb4df220…5cede26`	Block 93,816,357`tx 0x91982df…38d85aa`log 141 · tick -256140
Aug 27, 14:19	Buy	0.00637286436 WAVAX	$7.4817	$0.05	`0x062af28…d7cef2b`	Block 93,812,487`tx 0x8fe4e31…3ef3123`log 8 · tick -256177
Aug 27, 13:53	Buy	0.0065678892 WAVAX	$7.4406	$0.05	`0x062af28…d7cef2b`	Block 93,811,061`tx 0x05dfe04…70c7048`log 6 · tick -256231
Aug 27, 11:02	Buy	0.00229795351 WAVAX	$7.4123	$0.02	`0xb0bada5…8d7cd13`	Block 93,802,154`tx 0x28afc5f…e0529a1`log 137 · tick -256287
Aug 27, 10:50	Buy	0.00152689086 WAVAX	$7.4003	$0.01	`0x0809434…99f8cf3`	Block 93,801,543`tx 0x22afd00…7d0a67c`log 7 · tick -256307
Aug 27, 10:28	Sell	0.0102369319 WAVAX	$7.4205	$0.08	`0x02139ab…58e4d53`	Block 93,800,304`tx 0x5879d16…d791ebf`log 70 · tick -256320
Aug 27, 09:58	Sell	0.005008153 WAVAX	$7.4688	$0.04	`0x0372b63…0d08de3`	Block 93,798,839`tx 0x323bb1b…6e9fdf7`log 41 · tick -256233
Aug 27, 09:29	Buy	0.00712394074 WAVAX	$7.4695	$0.05	`0x0809434…99f8cf3`	Block 93,797,312`tx 0xf4c7e6f…4b0f552`log 4 · tick -256190
Aug 27, 08:34	Buy	0.00537898698 WAVAX	$7.4298	$0.04	`0x05c6516…58697c6`	Block 93,794,261`tx 0x837fbab…c7167e6`log 57 · tick -256251
Aug 27, 08:05	Buy	0.00965368006 WAVAX	$7.3821	$0.07	`0x0372b63…0d08de3`	Block 93,792,659`tx 0x7240692…33bd2ce`log 70 · tick -256296
Aug 27, 06:57	Buy	0.0013483588 WAVAX	$7.348	$0.01	`0x072e401…224d108`	Block 93,788,993`tx 0xab8c0b2…3d98770`log 8 · tick -256378
Aug 27, 05:57	Buy	0.00241654168 WAVAX	$7.3361	$0.02	`0x072e401…224d108`	Block 93,785,723`tx 0xb6506aa…d612e13`log 8 · tick -256390
Aug 27, 05:20	Sell	0.00481873161 WAVAX	$7.3362	$0.04	`0x072e401…224d108`	Block 93,783,719`tx 0xb79a3d5…2b5fe98`log 3 · tick -256410
Aug 27, 02:48	Sell	0.000153094571 WAVAX	$7.3481	$0.00	`0x644e5b7…0dfc00f`	Block 93,775,580`tx 0x5dbf75c…24aae80`log 11 · tick -256369
Aug 27, 02:48	Sell	0.001 WAVAX	$7.3547	$0.01	`0x2e701a3…c4c55b7`	Block 93,775,580`tx 0x5cd308d…9f84382`log 1 · tick -256369
Aug 27, 02:46	Sell	0.0002 WAVAX	$7.3547	$0.00	`0x2e701a3…c4c55b7`	Block 93,775,450`tx 0x4a750d4…ba3cfb0`log 1 · tick -256360
Aug 27, 02:43	Sell	0.000264687246 WAVAX	$7.3594	$0.00	`0x644e5b7…0dfc00f`	Block 93,775,284`tx 0x3c11087…d3bf77e`log 3 · tick -256358

Pool composition

The two token contracts that define this market

First token

WAVAX

Wrapped AVAX0xb31f66aa3c1e785363f0875a1b74e27b85fd66c7

WAVAX record

Second token

USDC

USDC0xb97ef9ef8734c71904d8002f8b6bc66dd9c48a6e

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The WAVAX issuer, backing model, and network availability remain source-backed on the token record.