First token
WAVAX
Wrapped AVAX0xb31f66aa3c1e785363f0875a1b74e27b85fd66c7Avalanche · LFJ
WAVAX / USDT.e
An indexed onchain market containing WAVAX, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $252,784.21
- 24-hour volume
- $17,252.00
- Network
- Avalanche
- Venue
- LFJ
Pool price history
LFJ · Avalanche · WAVAX close in USD, filtered pair bars
$7.5013+14.51%Aug 27, 2026, 12 AM UTC
$7.9963$6.0214
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$252,784.21 total liquidity
Token 033,695.9293 WAVAX
0xb31f66a…5fd66c7USD price$7.498918 decimals
Token 1252,766.514 USDT.e
0xc719843…db95118USD price$1.00016 decimals
Rolling activity
Quote perspective: WAVAX
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | -0.35% | $1,667.00 |
| 12 hours | +0.93% | $9,422.00 |
| 24 hours | +3.62% | $17,252.00 |
- Current quote price
- $7.5013
- 24h high
- $7.5555
- 24h low
- $7.2387
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $13,624.65
- Transactions
- 346
- Unique traders
- 99
- Buy swaps
- 181
- Sell swaps
- 165
- Unique buyers
- 59
- Unique sellers
- 60
- Buy volume
- $7,462.00
- Sell volume
- $6,161.00
Fee stack
- Pool fees
- $40.87
- Base gas fees
- $0.03
- Priority fees
- $0.63
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $41.54
- Average cost / trade
- $0.12
- Fees / volume
- 0.305%
- Gas / volume
- 0.005%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 2.63318673 WAVAX | $7.5233 | $19.81 | 0x6335f78…f507ae5 | Block 93,827,910tx 0x7029306…3ba9f8blog 54 | |
| Buy | 1.80492271 WAVAX | $7.5225 | $13.58 | 0xb0bada5…8d7cd13 | Block 93,827,768tx 0x99e127d…24933f1log 46 | |
| Buy | 5.33033168 WAVAX | $7.5209 | $40.09 | 0x2aaa4cc…6bc986d | Block 93,827,703tx 0xa80cfdb…5323645log 32 | |
| Buy | 0.654043577 WAVAX | $7.5195 | $4.92 | 0xbc7af78…b470130 | Block 93,827,695tx 0x125af20…4b7108dlog 43 | |
| Buy | 1.30818953 WAVAX | $7.5191 | $9.84 | 0x2a818a3…d9e58f1 | Block 93,827,691tx 0xb2ad91e…73d9fdalog 48 | |
| Buy | 1.5263498 WAVAX | $7.5185 | $11.48 | 0x5a82bfb…12729b5 | Block 93,827,659tx 0x0fc27e8…91a0739log 8 | |
| Buy | 2.6169218 WAVAX | $7.5175 | $19.67 | 0xd821359…8e5289f | Block 93,827,626tx 0x38be057…299b508log 58 | |
| Buy | 1.74484059 WAVAX | $7.5166 | $13.12 | 0xab17573…f983477 | Block 93,827,598tx 0x792d73c…777fef8log 77 | |
| Buy | 0.654415398 WAVAX | $7.516 | $4.92 | 0xd821359…8e5289f | Block 93,827,590tx 0x2ca2df8…a14f92alog 53 | |
| Sell | 16.6777777 WAVAX | $7.4747 | $124.66 | 0x4257630…76b612c | Block 93,825,575tx 0x30c8af2…d9f801dlog 15 | |
| Sell | 25.1336898 WAVAX | $7.4844 | $188.11 | 0x238c2f8…560b31a | Block 93,825,172tx 0xa454f59…f811a95log 11 | |
| Sell | 7.58884325 WAVAX | $7.4917 | $56.85 | 0x8aaa4f8…cba4e4d | Block 93,825,169tx 0xf33876d…5bcc01elog 119 | |
| Sell | 26.0319877 WAVAX | $7.4991 | $195.22 | 0xa38fb20…e289935 | Block 93,825,165tx 0xd2f124c…2084477log 73 | |
| Sell | 14.2987563 WAVAX | $7.5081 | $107.36 | 0x993882b…1ec0866 | Block 93,825,159tx 0x481260f…c9156cblog 54 | |
| Sell | 5 WAVAX | $7.5124 | $37.56 | 0x0bbbd82…2d8ceb6 | Block 93,825,146tx 0x2b162e2…0bd0b53log 129 | |
| Sell | 5 WAVAX | $7.5146 | $37.57 | 0x0bbbd82…2d8ceb6 | Block 93,825,144tx 0x6c9a214…77c0349log 115 | |
| Sell | 5 WAVAX | $7.5168 | $37.58 | 0x0bbbd82…2d8ceb6 | Block 93,824,481tx 0x90ff673…e180d43log 52 | |
| Sell | 5 WAVAX | $7.5191 | $37.60 | 0x0bbbd82…2d8ceb6 | Block 93,823,665tx 0x4592691…7a705e7log 95 | |
| Sell | 5 WAVAX | $7.5214 | $37.61 | 0x0bbbd82…2d8ceb6 | Block 93,823,597tx 0x3c7d39a…14d79delog 65 | |
| Sell | 5 WAVAX | $7.5236 | $37.62 | 0x0bbbd82…2d8ceb6 | Block 93,823,579tx 0x0f5bd6f…b78da56log 8 |
Pool composition
The two token contracts that define this market
Second token
USDT.e
Tether USD0xc7198437980c041c805a1edcba50c1ce5db95118How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The WAVAX issuer, backing model, and network availability remain source-backed on the token record.