First token
WAVAX
Wrapped AVAX0xb31f66aa3c1e785363f0875a1b74e27b85fd66c7Avalanche · UniswapV3
WAVAX / USDC
An indexed onchain market containing WAVAX, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $2,406,884.38
- 24-hour volume
- $12,221,878.00
- Network
- Avalanche
- Venue
- UniswapV3
Pool price history
UniswapV3 · Avalanche · WAVAX close in USD, filtered pair bars
$7.4991+14.19%Aug 27, 2026, 12 AM UTC
$8.0052$6.0171
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$2,406,884.38 total liquidity
Token 0205,333.127 WAVAX
0xb31f66a…5fd66c7USD price$7.496118 decimals
Token 12,406,905.6 USDC
0xb97ef9e…9c48a6eUSD price$0.9999916 decimals
Rolling activity
Quote perspective: WAVAX
| Window | Price change | USD volume |
|---|---|---|
| 5 min | +0.09% | $17,770.00 |
| 1 hour | +0.02% | $268,761.00 |
| 4 hours | -0.35% | $1,840,045.00 |
| 12 hours | +0.91% | $7,691,132.00 |
| 24 hours | +3.71% | $12,221,878.00 |
- Current quote price
- $7.4991
- 24h high
- $7.5706
- 24h low
- $7.23
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $10,812,747.65
- Transactions
- 6,954
- Unique traders
- 424
- Buy swaps
- 3,592
- Sell swaps
- 3,362
- Unique buyers
- 294
- Unique sellers
- 328
- Buy volume
- $5,481,283.00
- Sell volume
- $5,331,427.00
Fee stack
- Pool fees
- $5,406.37
- Base gas fees
- $0.72
- Priority fees
- $372.55
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $5,779.64
- Average cost / trade
- $0.83
- Fees / volume
- 0.053%
- Gas / volume
- 0.003%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 30 WAVAX | $7.5024 | $225.07 | 0x7d43b9a…1742ec6 | Block 93,832,887tx 0x9a3410d…2313281log 48 · tick -256176 | |
| Buy | 426.825595 WAVAX | $7.5017 | $3,201.93 | 0xe720708…7859ed8 | Block 93,832,887tx 0xdeccd42…ebbeda1log 6 · tick -256176 | |
| Sell | 0.839406486 WAVAX | $7.4944 | $6.29 | 0x6b5a519…25e2fb6 | Block 93,832,880tx 0xc288ba3…d6e1232log 48 · tick -256177 | |
| Buy | 116.839223 WAVAX | $7.5009 | $876.40 | 0x6b5a519…25e2fb6 | Block 93,832,880tx 0xc288ba3…d6e1232log 31 · tick -256177 | |
| Buy | 30 WAVAX | $7.5007 | $225.02 | 0x7d43b9a…1742ec6 | Block 93,832,878tx 0xf3270c5…ead94b4log 49 · tick -256178 | |
| Buy | 317.044721 WAVAX | $7.5001 | $2,377.88 | 0xe972815…e39f76d | Block 93,832,878tx 0x2c45012…3e58e5blog 8 · tick -256178 | |
| Buy | 734.789322 WAVAX | $7.4985 | $5,509.84 | 0x2e923bf…f70bcab | Block 93,832,878tx 0x55cad40…d6d1ec7log 5 · tick -256179 | |
| Buy | 210.348656 WAVAX | $7.4971 | $1,577.01 | 0xb5caca5…61c7073 | Block 93,832,878tx 0x152bc04…bc3a66blog 2 · tick -256182 | |
| Buy | 30 WAVAX | $7.4968 | $224.90 | 0x7d43b9a…1742ec6 | Block 93,832,874tx 0xfa9b142…d46b9eelog 15 · tick -256183 | |
| Buy | 30 WAVAX | $7.4967 | $224.90 | 0x7d43b9a…1742ec6 | Block 93,832,872tx 0x382c9c9…a1a8bfclog 8 · tick -256183 | |
| Buy | 30 WAVAX | $7.4966 | $224.90 | 0x7d43b9a…1742ec6 | Block 93,832,861tx 0xa0b554c…6ccfb12log 8 · tick -256183 | |
| Buy | 273.481334 WAVAX | $7.4962 | $2,050.06 | 0x2e923bf…f70bcab | Block 93,832,860tx 0x2420f94…aba8b28log 6 · tick -256183 | |
| Buy | 30 WAVAX | $7.4957 | $224.87 | 0x7d43b9a…1742ec6 | Block 93,832,847tx 0xbb1e523…8171a33log 2 · tick -256185 | |
| Buy | 1.65955748 WAVAX | $7.4957 | $12.44 | 0x31d1abe…be1ff9b | Block 93,832,791tx 0xbe82cd2…18ce814log 12 · tick -256185 | |
| Buy | 0.857813396 WAVAX | $7.4957 | $6.43 | 0x9f387aa…127b6fd | Block 93,832,782tx 0xefae6be…61a31cdlog 20 · tick -256185 | |
| Buy | 30 WAVAX | $7.4956 | $224.87 | 0x7d43b9a…1742ec6 | Block 93,832,711tx 0xce54691…24e1acclog 2 · tick -256185 | |
| Buy | 30 WAVAX | $7.4955 | $224.87 | 0x7d43b9a…1742ec6 | Block 93,832,709tx 0x2316565…cd0d0f9log 6 · tick -256185 | |
| Buy | 30 WAVAX | $7.4955 | $224.86 | 0x7d43b9a…1742ec6 | Block 93,832,707tx 0x347f16f…210c74alog 12 · tick -256185 | |
| Buy | 2.55864729 WAVAX | $7.4954 | $19.18 | 0x9f387aa…127b6fd | Block 93,832,701tx 0xb7ca537…0611293log 10 · tick -256185 | |
| Buy | 0.156665583 WAVAX | $7.4954 | $1.17 | 0x74b7ccf…2ea5a7d | Block 93,832,689tx 0x8f1ef00…46eb3f0log 12 · tick -256185 |
Pool composition
The two token contracts that define this market
Second token
USDC
USDC0xb97ef9ef8734c71904d8002f8b6bc66dd9c48a6eHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The WAVAX issuer, backing model, and network availability remain source-backed on the token record.