First token
WAVAX
Wrapped AVAX0xb31f66aa3c1e785363f0875a1b74e27b85fd66c7Avalanche · LFJ
WAVAX / USDC
An indexed onchain market containing WAVAX, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $186,142.20
- 24-hour volume
- $26,078.00
- Network
- Avalanche
- Venue
- LFJ
Pool price history
LFJ · Avalanche · WAVAX close in USD, filtered pair bars
$7.4932+14.34%Aug 27, 2026, 12 AM UTC
$7.9904$6.0354
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$186,142.20 total liquidity
Token 024,841.8649 WAVAX
0xb31f66a…5fd66c7USD price$7.498918 decimals
Token 1186,147.63 USDC
0xb97ef9e…9c48a6eUSD price$0.9999716 decimals
Rolling activity
Quote perspective: WAVAX
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | -0.04% | $40.00 |
| 4 hours | -0.39% | $1,435.00 |
| 12 hours | +0.87% | $18,961.00 |
| 24 hours | +3.68% | $26,078.00 |
- Current quote price
- $7.4932
- 24h high
- $7.5522
- 24h low
- $7.2272
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $23,608.00
- Transactions
- 519
- Unique traders
- 191
- Buy swaps
- 313
- Sell swaps
- 206
- Unique buyers
- 156
- Unique sellers
- 52
- Buy volume
- $12,259.00
- Sell volume
- $11,355.00
Fee stack
- Pool fees
- $70.82
- Base gas fees
- $0.06
- Priority fees
- $0.72
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $71.61
- Average cost / trade
- $0.14
- Fees / volume
- 0.303%
- Gas / volume
- 0.003%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 10.015041 USDC | $0.999991 | $10.01 | 0x5438339…d9cf1aa | Block 93,832,640tx 0x079b59b…31a1c64log 60 | |
| Buy | 29.891327 USDC | $0.99996 | $29.89 | 0x24f4790…080b950 | Block 93,831,122tx 0x3bff89e…a73a604log 35 | |
| Sell | 0.552132 USDC | $0.999998 | $0.55 | 0x9aaad72…df87ef4 | Block 93,827,971tx 0xe7859dc…163abcdlog 32 | |
| Sell | 1.337149 USDC | $0.999998 | $1.34 | 0x74b7ccf…2ea5a7d | Block 93,827,910tx 0xee1874c…fd2b46clog 12 | |
| Sell | 30.070848 USDC | $0.999998 | $30.07 | 0x24f4790…080b950 | Block 93,827,691tx 0x428b00a…ec529c0log 39 | |
| Sell | 30.061151 USDC | $0.999998 | $30.06 | 0x24f4790…080b950 | Block 93,827,626tx 0x1444177…c802570log 12 | |
| Sell | 30.051458 USDC | $0.999998 | $30.05 | 0x24f4790…080b950 | Block 93,827,624tx 0x4ac73ea…659928dlog 6 | |
| Sell | 30.04177 USDC | $1.00 | $30.04 | 0x24f4790…080b950 | Block 93,827,587tx 0xf155736…f14f409log 14 | |
| Sell | 16.384 USDC | $1.00 | $16.38 | 0xd821359…8e5289f | Block 93,827,563tx 0x99bbb40…fd2d7d2log 9 | |
| Sell | 30.026806 USDC | $1.00 | $30.03 | 0x24f4790…080b950 | Block 93,827,557tx 0x67af849…00f4b8dlog 16 | |
| Buy | 29.846915 USDC | $0.999948 | $29.85 | 0x24f4790…080b950 | Block 93,825,166tx 0xebf3886…020007flog 554 | |
| Buy | 221.686453 USDC | $0.999948 | $221.67 | 0xdefddd9…aa1927e | Block 93,825,166tx 0x169d647…8934a24log 546 | |
| Buy | 67.274235 USDC | $0.999968 | $67.27 | 0xdefddd9…aa1927e | Block 93,825,164tx 0x887f7b2…90afb7clog 238 | |
| Buy | 181.518711 USDC | $0.999968 | $181.51 | 0xdefddd9…aa1927e | Block 93,825,157tx 0x45b7b48…81f3242log 193 | |
| Buy | 30.007942 USDC | $0.999968 | $30.01 | 0x24f4790…080b950 | Block 93,825,157tx 0x65790bf…750e48elog 136 | |
| Buy | 53.91584 USDC | $0.999968 | $53.91 | 0xdefddd9…aa1927e | Block 93,825,144tx 0x567ea16…3572b71log 140 | |
| Buy | 30.034995 USDC | $0.999968 | $30.03 | 0x24f4790…080b950 | Block 93,825,144tx 0x36ad59c…8db3bdalog 128 | |
| Buy | 11.401472 USDC | $0.999994 | $11.40 | 0xae6bbb0…666688e | Block 93,824,763tx 0xbe62265…6308630log 6 | |
| Buy | 25.664035 USDC | $0.999962 | $25.66 | 0x49a782c…98ad50e | Block 93,824,544tx 0x8830725…5f0f352log 17 | |
| Buy | 25.558964 USDC | $0.999962 | $25.56 | 0x49a782c…98ad50e | Block 93,824,500tx 0xfab9ebb…a6e200dlog 7 |
Pool composition
The two token contracts that define this market
Second token
USDC
USDC0xb97ef9ef8734c71904d8002f8b6bc66dd9c48a6eHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The WAVAX issuer, backing model, and network availability remain source-backed on the token record.