First token
WAVAX
Wrapped AVAX0xb31f66aa3c1e785363f0875a1b74e27b85fd66c7Avalanche · UniswapV3
WAVAX / USDC
An indexed onchain market containing WAVAX, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $499,253.10
- 24-hour volume
- $4,041,461.00
- Network
- Avalanche
- Venue
- UniswapV3
Pool price history
UniswapV3 · Avalanche · WAVAX close in USD, filtered pair bars
$7.499+14.19%Aug 27, 2026, 12 AM UTC
$8.0025$6.0179
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$499,253.10 total liquidity
Token 094,238.055 WAVAX
0xb31f66a…5fd66c7USD price$7.498918 decimals
Token 1499,267.666 USDC
0xb97ef9e…9c48a6eUSD price$0.9999716 decimals
Rolling activity
Quote perspective: WAVAX
| Window | Price change | USD volume |
|---|---|---|
| 5 min | +0.08% | $2,619.00 |
| 1 hour | +0.05% | $57,073.00 |
| 4 hours | -0.37% | $529,934.00 |
| 12 hours | +0.97% | $2,785,383.00 |
| 24 hours | +3.74% | $4,041,461.00 |
- Current quote price
- $7.499
- 24h high
- $7.5717
- 24h low
- $7.2289
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $3,606,221.00
- Transactions
- 11,657
- Unique traders
- 640
- Buy swaps
- 5,964
- Sell swaps
- 5,693
- Unique buyers
- 450
- Unique sellers
- 474
- Buy volume
- $1,817,243.00
- Sell volume
- $1,788,978.00
Fee stack
- Pool fees
- $1,803.22
- Base gas fees
- $1.52
- Priority fees
- $148.78
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $1,953.52
- Average cost / trade
- $0.17
- Fees / volume
- 0.054%
- Gas / volume
- 0.004%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 59.0854021 WAVAX | $7.5023 | $443.28 | 0xbce0c74…871731e | Block 93,832,887tx 0xea5d87b…d2124eclog 83 · tick -256176 | |
| Buy | 20 WAVAX | $7.5016 | $150.03 | 0x59a5e36…9c62e19 | Block 93,832,880tx 0x13a416a…a9e8485log 7 · tick -256177 | |
| Buy | 20 WAVAX | $7.5013 | $150.03 | 0x59a5e36…9c62e19 | Block 93,832,878tx 0xbb40e01…3efc872log 42 · tick -256177 | |
| Buy | 107.71752 WAVAX | $7.5003 | $807.91 | 0xa3b8ad7…5351afd | Block 93,832,878tx 0x5286e95…56ca7bflog 22 · tick -256178 | |
| Buy | 115.142135 WAVAX | $7.4984 | $863.39 | 0xbce0c74…871731e | Block 93,832,878tx 0x807cd59…e12949flog 19 · tick -256180 | |
| Buy | 26.8542784 WAVAX | $7.4973 | $201.33 | 0xb3c0a60…88e141a | Block 93,832,859tx 0x84318e6…0e86623log 7 · tick -256183 | |
| Buy | 0.400152917 WAVAX | $7.4971 | $3.00 | 0xf5b77b3…894b9a9 | Block 93,832,758tx 0x8041630…9805c59log 16 · tick -256183 | |
| Sell | 106.600122 WAVAX | $7.4904 | $798.48 | 0x16044e2…ccad19c | Block 93,832,600tx 0xc6361db…8d42417log 5 · tick -256183 | |
| Buy | 0.0366944104 WAVAX | $7.4988 | $0.28 | 0x2e8d0cc…9c03bb5 | Block 93,832,562tx 0x71bb402…d123fd4log 21 · tick -256181 | |
| Sell | 74.3971201 WAVAX | $7.4919 | $557.38 | 0xbce0c74…871731e | Block 93,832,557tx 0x0370d60…78cae01log 18 · tick -256181 | |
| Buy | 20.0000001 WAVAX | $7.4999 | $150.00 | 0x6c27307…5c65318 | Block 93,832,530tx 0x2dbcdc5…7e0b4bclog 28 · tick -256179 | |
| Sell | 61.5814659 WAVAX | $7.4927 | $461.41 | 0xbce0c74…871731e | Block 93,832,524tx 0x30901a8…7d92d28log 5 · tick -256180 | |
| Sell | 81.3670346 WAVAX | $7.4939 | $609.75 | 0xbce0c74…871731e | Block 93,832,513tx 0x592dab4…d73fbc4log 63 · tick -256178 | |
| Sell | 0.971763127 WAVAX | $7.4942 | $7.28 | 0xb3c0a60…88e141a | Block 93,832,483tx 0x5f4e3d2…59f4392log 3 · tick -256177 | |
| Sell | 20 WAVAX | $7.4943 | $149.89 | 0x59a5e36…9c62e19 | Block 93,832,471tx 0xbd63483…2fcb209log 2 · tick -256177 | |
| Sell | 20 WAVAX | $7.4947 | $149.89 | 0x59a5e36…9c62e19 | Block 93,832,465tx 0x5d181d1…cb193d5log 15 · tick -256176 | |
| Sell | 64.7227395 WAVAX | $7.4954 | $485.12 | 0xbce0c74…871731e | Block 93,832,464tx 0xb9178d7…187e3d0log 79 · tick -256176 | |
| Buy | 0.427508438 WAVAX | $7.5034 | $3.21 | 0xb4df220…5cede26 | Block 93,832,369tx 0xc1d5560…0e1020clog 148 · tick -256174 | |
| Buy | 0.435531716 WAVAX | $7.5034 | $3.27 | 0xb4df220…5cede26 | Block 93,832,347tx 0x23d5fa3…ef43102log 269 · tick -256174 | |
| Buy | 8.86355111 WAVAX | $7.5033 | $66.51 | 0xb0bada5…8d7cd13 | Block 93,832,347tx 0xb6192bb…6b3c310log 55 · tick -256174 |
Pool composition
The two token contracts that define this market
Second token
USDC
USDC0xb97ef9ef8734c71904d8002f8b6bc66dd9c48a6eHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The WAVAX issuer, backing model, and network availability remain source-backed on the token record.