First token
WETH
Wrapped ETH0x49d5c2bdffac6ce2bfdb6640f4f80f226bc10babAvalanche · LFJ
WETH / WAVAX
An indexed onchain market containing WAVAX, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $233,428.58
- 24-hour volume
- $9,981.00
- Network
- Avalanche
- Venue
- LFJ
Pool price history
LFJ · Avalanche · WAVAX close in USD, filtered pair bars
$7.5009+14.74%Aug 27, 2026, 12 AM UTC
$8.0152$5.9826
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$233,428.58 total liquidity
Token 093.224973 WETH
0x49d5c2b…bc10babUSD price$2,503.927518 decimals
Token 131,152.3871 WAVAX
0xb31f66a…5fd66c7USD price$7.498918 decimals
Rolling activity
Quote perspective: WAVAX
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | +0.07% | $0.00 |
| 4 hours | -0.41% | $559.00 |
| 12 hours | +0.84% | $6,822.00 |
| 24 hours | +3.62% | $9,981.00 |
- Current quote price
- $7.5009
- 24h high
- $7.5706
- 24h low
- $7.2388
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $8,588.72
- Transactions
- 184
- Unique traders
- 48
- Buy swaps
- 87
- Sell swaps
- 97
- Unique buyers
- 29
- Unique sellers
- 32
- Buy volume
- $4,777.00
- Sell volume
- $3,807.00
Fee stack
- Pool fees
- $25.77
- Base gas fees
- $0.04
- Priority fees
- $0.64
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $26.44
- Average cost / trade
- $0.14
- Fees / volume
- 0.308%
- Gas / volume
- 0.008%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 0.00000280073781 WETH | $2,506.5187 | $0.01 | 0xc3c590e…fa528d6 | Block 93,830,707tx 0x7955c7c…520ad97log 31 | |
| Buy | 0.00370900666 WETH | $2,504.7669 | $9.29 | 0xb0bada5…8d7cd13 | Block 93,829,254tx 0xe49339e…116cbc1log 51 | |
| Buy | 0.00313054201 WETH | $2,504.7776 | $7.84 | 0xb0bada5…8d7cd13 | Block 93,829,092tx 0xfb540eb…158ebb9log 44 | |
| Buy | 0.00395503011 WETH | $2,504.7776 | $9.91 | 0xb0bada5…8d7cd13 | Block 93,829,084tx 0x69df642…296f2e2log 22 | |
| Buy | 0.0108210159 WETH | $2,504.7776 | $27.10 | 0xb0bada5…8d7cd13 | Block 93,829,029tx 0xdb2ca41…8213bdclog 79 | |
| Buy | 0.0177356135 WETH | $2,504.7776 | $44.42 | 0xb0bada5…8d7cd13 | Block 93,829,021tx 0x43e28df…688f878log 104 | |
| Sell | 0.00387248055 WETH | $2,491.2702 | $9.65 | 0xb0bada5…8d7cd13 | Block 93,825,527tx 0xc4b277e…e977b48log 74 | |
| Sell | 0.00936350677 WETH | $2,490.7587 | $23.32 | 0xb0bada5…8d7cd13 | Block 93,825,376tx 0x51bb7d6…9555e43log 93 | |
| Sell | 0.0044411665 WETH | $2,491.1267 | $11.06 | 0xb4df220…5cede26 | Block 93,825,376tx 0x79af25e…c84e7fdlog 23 | |
| Sell | 0.0186790536 WETH | $2,508.3825 | $46.85 | 0x01c38a5…705b3e0 | Block 93,825,151tx 0xe3b78ec…c51a021log 100 | |
| Sell | 0.0246091463 WETH | $2,513.5822 | $61.86 | 0x6a4a62d…9e03eeb | Block 93,825,143tx 0xacb4f53…75d496clog 49 | |
| Sell | 0.0554864578 WETH | $2,514.7869 | $139.54 | 0x6aaad00…25c9b0b | Block 93,825,080tx 0x2ee90f6…5d9b50elog 24 | |
| Sell | 0.00152578788 WETH | $2,514.7869 | $3.84 | 0x56995cb…97a294f | Block 93,825,079tx 0xc6a525b…5d916b4log 36 | |
| Sell | 0.0191065549 WETH | $2,519.7561 | $48.14 | 0xb0bada5…8d7cd13 | Block 93,825,057tx 0xb0a026e…5c6956blog 44 | |
| Sell | 0.00782274503 WETH | $2,519.7561 | $19.71 | 0xd67ebf6…55f2f70 | Block 93,825,055tx 0x143a223…f15c94alog 7 | |
| Sell | 0.0032594782 WETH | $2,519.7561 | $8.21 | 0x56995cb…97a294f | Block 93,825,053tx 0x0cd7b4c…533f888log 49 | |
| Sell | 0.00268173361 WETH | $2,519.7561 | $6.76 | 0xb0bada5…8d7cd13 | Block 93,825,026tx 0xc4a753e…b20eb6elog 23 | |
| Sell | 0.015171803 WETH | $2,520.5016 | $38.24 | 0x3322ef7…3c6852a | Block 93,823,385tx 0x1d6d837…161af5clog 18 | |
| Sell | 0.00597381234 WETH | $2,529.2588 | $15.11 | 0xb0bada5…8d7cd13 | Block 93,822,350tx 0x5d884f4…fc00291log 23 | |
| Sell | 0.00539095677 WETH | $2,529.5671 | $13.64 | 0xb0bada5…8d7cd13 | Block 93,822,341tx 0x2ac6841…911ed75log 29 |
Pool composition
The two token contracts that define this market
Second token
WAVAX
Wrapped AVAX0xb31f66aa3c1e785363f0875a1b74e27b85fd66c7How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The WAVAX issuer, backing model, and network availability remain source-backed on the token record.