Avalanche · UniswapV3

WETH / WAVAX

An indexed onchain market containing WAVAX, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $2,570,962.18
24-hour volume: $1,860,913.00
Network: Avalanche
Venue: UniswapV3

Pool price history

UniswapV3 · Avalanche · WETH close in USD, filtered pair bars

$2,503.30+30.49%Aug 27, 2026, 12 AM UTC

$2,582.12$1,776.11

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$2,570,962.18 total liquidity

Token 014.4014416 WETH0x49d5c2b…bc10bab

USD price$2,503.296518 decimals

Token 1343,069.809 WAVAX0xb31f66a…5fd66c7

USD price$7.49418 decimals

Rolling activity

Quote perspective: WETH

Window	Price change	USD volume
5 min	+0.01%	$2,307.00
1 hour	-0.4%	$48,853.00
4 hours	-0.67%	$271,481.00
12 hours	-1.13%	$1,029,108.00
24 hours	+1.5%	$1,860,913.00

Current quote price: $2,503.2965
24h high: $2,563.2439
24h low: $2,465.1551

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Aug 27, 2026

Activity

USD volume: $1,554,274.41
Transactions: 3,249
Unique traders: 270
Buy swaps: 1,713
Sell swaps: 1,536
Unique buyers: 225
Unique sellers: 193
Buy volume: $767,591.00
Sell volume: $786,654.00

Fee stack

Pool fees: $388.57
Base gas fees: $0.75
Priority fees: $49.41
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $438.73
Average cost / trade: $0.14
Fees / volume: 0.028%
Gas / volume: 0.003%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Aug 27, 20:35	Buy	0.0313818166 WETH	$2,504.7946	$78.61	`0xb0bada5…8d7cd13`	Block 93,832,849`tx 0x0c7d479…f1987dc`log 22 · tick 58117
Aug 27, 20:34	Buy	0.0580414484 WETH	$2,504.7491	$145.38	`0x3322ef7…3c6852a`	Block 93,832,783`tx 0xf04c86d…43d46d4`log 11 · tick 58117
Aug 27, 20:33	Buy	0.0150178263 WETH	$2,504.3579	$37.61	`0x768a33d…64a22a7`	Block 93,832,719`tx 0x78f5a5f…4f4d3b4`log 4 · tick 58117
Aug 27, 20:32	Buy	0.0966987935 WETH	$2,504.2906	$242.16	`0x3322ef7…3c6852a`	Block 93,832,710`tx 0x1e1ec9e…7869411`log 11 · tick 58117
Aug 27, 20:32	Buy	0.0269805146 WETH	$2,504.2478	$67.57	`0xb0bada5…8d7cd13`	Block 93,832,709`tx 0x0a51e1a…e130e89`log 30 · tick 58117
Aug 27, 20:32	Buy	0.0277579207 WETH	$2,504.1695	$69.51	`0xb0bada5…8d7cd13`	Block 93,832,701`tx 0xa5f8c3a…f7cd77a`log 67 · tick 58117
Aug 27, 20:32	Buy	0.0251890215 WETH	$2,504.147	$63.08	`0xb0bada5…8d7cd13`	Block 93,832,680`tx 0xd1b0662…459aca7`log 23 · tick 58117
Aug 27, 20:32	Buy	0.0471060989 WETH	$2,504.0957	$117.96	`0x3322ef7…3c6852a`	Block 93,832,663`tx 0x246bcbe…fbbccf2`log 32 · tick 58116
Aug 27, 20:31	Buy	0.0694271839 WETH	$2,504.0068	$173.85	`0x5e7e355…a6c3da4`	Block 93,832,616`tx 0xd7e0d52…4cb877b`log 32 · tick 58116
Aug 27, 20:31	Buy	0.0536890117 WETH	$2,503.8772	$134.43	`0x5e7e355…a6c3da4`	Block 93,832,616`tx 0xd7e0d52…4cb877b`log 14 · tick 58116
Aug 27, 20:31	Buy	0.0214298343 WETH	$2,503.8853	$53.66	`0x3322ef7…3c6852a`	Block 93,832,614`tx 0x61711b6…f8cbdaf`log 14 · tick 58115
Aug 27, 20:31	Buy	0.448808424 WETH	$2,503.6703	$1,123.67	`0x58e37ae…094d116`	Block 93,832,614`tx 0x789d571…a14d6e9`log 2 · tick 58115
Aug 27, 20:29	Buy	0.00620638491 WETH	$2,504.7113	$15.55	`0x3322ef7…3c6852a`	Block 93,832,545`tx 0x9fc35fc…6318f3b`log 11 · tick 58114
Aug 27, 20:28	Buy	0.0168461045 WETH	$2,505.9035	$42.21	`0x3322ef7…3c6852a`	Block 93,832,468`tx 0x08d0253…8b6aeb3`log 21 · tick 58114
Aug 27, 20:28	Buy	0.0245040651 WETH	$2,506.1805	$61.41	`0x23395c6…d06c8f1`	Block 93,832,460`tx 0xdb426b1…09285ef`log 9 · tick 58114
Aug 27, 20:27	Buy	0.0593533125 WETH	$2,506.0803	$148.74	`0x23395c6…d06c8f1`	Block 93,832,438`tx 0x517fbed…37d0b83`log 13 · tick 58114
Aug 27, 20:27	Buy	0.0663790625 WETH	$2,505.9321	$166.34	`0x5e7e355…a6c3da4`	Block 93,832,417`tx 0x5896b62…387cc10`log 29 · tick 58113
Aug 27, 20:27	Buy	0.0484074557 WETH	$2,505.7601	$121.30	`0xf723b0d…d48c5fc`	Block 93,832,415`tx 0x4cc1348…aba88f8`log 8 · tick 58112
Aug 27, 20:27	Buy	0.217792788 WETH	$2,505.3009	$545.64	`0x58e37ae…094d116`	Block 93,832,415`tx 0x90296b6…461e072`log 5 · tick 58112
Aug 27, 20:27	Buy	0.799256793 WETH	$2,504.9848	$2,002.13	`0x00c2c32…4dad54f`	Block 93,832,403`tx 0xb5cf092…482eff6`log 2 · tick 58109

Pool composition

The two token contracts that define this market

First token

WETH

Wrapped ETH0x49d5c2bdffac6ce2bfdb6640f4f80f226bc10bab

First asset

Second token

WAVAX

Wrapped AVAX0xb31f66aa3c1e785363f0875a1b74e27b85fd66c7

WAVAX record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The WAVAX issuer, backing model, and network availability remain source-backed on the token record.