Base · UniswapV2

DILIGENT / WETH

An indexed onchain market containing WBNB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $220,527,395,434.08
24-hour volume: $0.00
Network: Base
Venue: UniswapV2

Pool price history

UniswapV2 · Base · DILIGENT close in USD, filtered pair bars

$36,966,628,414.40+9.37%Jan 20, 2026, 12 AM UTC

$39,979,461,358.00$33,237,494,599.60

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$220,527,395,434.08 total liquidity

Token 07.37596887 DILIGENT0x30aaad5…9ac5cb2

USD price$36,966,628,414.4018 decimals

Token 188,062,816.2 WETH0x4200000…0000006

USD price$2,504.205618 decimals

Rolling activity

Quote perspective: DILIGENT

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $36,966,628,414.40
24h high: $36,966,628,414.40
24h low: $36,966,628,414.40

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Jan 20, 2026

Activity

USD volume: $11,991,297,109.80
Transactions: 1
Unique traders: 1
Buy swaps: 1
Sell swaps: 0
Unique buyers: 1
Unique sellers: 0
Buy volume: $11,991,297,110.00
Sell volume: $0.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: Unavailable
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Jan 20, 10:12	Buy	0.338285728 DILIGENT	$35,447,245,134.2341	$11,991,297,109.84	`0xde29e34…69cc0f8`	Block 41,057,311`tx 0xa19762c…b91f96f`log 832
Jan 18, 14:35	Sell	0.00118584538 DILIGENT	$36,335,200,567.9423	$43,087,929.86	`0xde29e34…69cc0f8`	Block 40,978,805`tx 0x6cf8aa3…19074a9`log 824
Jan 18, 14:34	Sell	0.014828292 DILIGENT	$36,411,733,888.1948	$539,923,821.65	`0xde29e34…69cc0f8`	Block 40,978,771`tx 0x7fdb8c3…2161381`log 787
Jan 18, 14:33	Sell	0.0296463849 DILIGENT	$36,626,226,504.3356	$1,085,835,206.84	`0xde29e34…69cc0f8`	Block 40,978,737`tx 0x9ef83c8…3186eb7`log 622
Jan 18, 14:25	Sell	0.00206478511 DILIGENT	$36,750,880,305.4831	$75,882,670.52	`0xde29e34…69cc0f8`	Block 40,978,492`tx 0x04e4081…f4d7387`log 532
Jan 18, 14:24	Sell	0.00152936217 DILIGENT	$36,758,722,989.4111	$56,217,400.21	`0xde29e34…69cc0f8`	Block 40,978,459`tx 0xd1dab5f…fb40a5c`log 828
Jan 18, 14:23	Sell	0.0148357353 DILIGENT	$36,839,074,922.282	$546,534,763.56	`0xde29e34…69cc0f8`	Block 40,978,432`tx 0x94ad9bf…d397a5c`log 339
Jan 18, 14:22	Sell	0.0148250853 DILIGENT	$36,999,757,393.4422	$548,524,557.65	`0xde29e34…69cc0f8`	Block 40,978,408`tx 0x2275760…41b7964`log 223
Jan 18, 14:21	Sell	0.267035757 DILIGENT	$38,408,038,551.787	$10,256,319,668.11	`0xde29e34…69cc0f8`	Block 40,978,381`tx 0x9c338b1…416395d`log 389
Jan 18, 08:12	Sell	0.000387140916 DILIGENT	$39,448,777,182.1169	$15,272,235.74	`0x9016bb1…be8157d`	Block 40,967,304`tx 0x1fd6cfc…2bee493`log 783
Jan 17, 13:58	Buy	0.000626720324 DILIGENT	$39,532,866,700.4491	$24,776,051.01	`0x98052c8…edd6285`	Block 40,934,487`tx 0x65228db…90b7d3d`log 999
Jan 09, 20:05	Buy	0.00195042209 DILIGENT	$36,968,115,975.448	$72,103,430.04	`0x8c1c6a9…6bd1ac5`	Block 40,599,882`tx 0x63f9f03…6147aa4`log 1243
Jan 08, 16:03	Buy	0.00044622345 DILIGENT	$37,116,646,158.9853	$16,562,317.89	`0x75cddbb…da32714`	Block 40,549,426`tx 0xef9f69e…f4c319a`log 113
Dec 28, 02:04	Sell	0.0000029745 DILIGENT	$35,060,384,338.1898	$104,287.11	`0xd1f2fb8…83aebbe`	Block 40,049,051`tx 0xf08b4cb…cc30363`log 256
Dec 22, 00:27	Buy	0.00150138061 DILIGENT	$36,293,787,331.6101	$54,490,788.59	`0x8fd74e3…835e728`	Block 39,786,950`tx 0x6aa734f…d146433`log 769
Dec 18, 01:03	Buy	0.347992345 DILIGENT	$32,368,575,839.4843	$11,264,016,610.24	`0xde29e34…69cc0f8`	Block 39,615,229`tx 0x0fa7817…403f0a3`log 369
Dec 17, 23:57	Sell	0.349904331 DILIGENT	$32,178,816,389.9322	$11,259,507,218.68	`0xde29e34…69cc0f8`	Block 39,613,263`tx 0x870813d…46fd20e`log 901
Dec 17, 15:04	Buy	0.00197365547 DILIGENT	$35,950,840,385.0913	$70,954,572.85	`0x76648ac…e28a01b`	Block 39,597,262`tx 0x40cc951…7d6ce00`log 334
Dec 13, 12:25	Sell	0.0158654548 DILIGENT	$37,295,780,867.0041	$591,714,524.42	`0xde29e34…69cc0f8`	Block 39,419,677`tx 0xe93341c…6b4f8f9`log 107
Dec 13, 11:44	Sell	0.0951782656 DILIGENT	$37,793,611,271.9126	$3,597,130,373.04	`0xde29e34…69cc0f8`	Block 39,418,464`tx 0x16c36dc…5ca3a06`log 76

Pool composition

The two token contracts that define this market

First token

DILIGENT

DILIGENT PEPE0x30aaad55ee24ed911427b79e2b96995399ac5cb2

First asset

Second token

WETH

Wrapped ETH0x4200000000000000000000000000000000000006

WBNB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The WBNB issuer, backing model, and network availability remain source-backed on the token record.