Base · UniswapV2

ROOST / WETH

An indexed onchain market containing WBNB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $555,917,242.05
24-hour volume: $0.00
Network: Base
Venue: UniswapV2

Pool price history

UniswapV2 · Base · ROOST close in USD, filtered pair bars

Historical pricing is coming soon

A chart will appear when enough source market history is available.

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$555,917,242.05 total liquidity

Token 0182,348.515 ROOST0xecf383b…21fc3c0

USD price$4,369.993718 decimals

Token 1222,000 WETH0x4200000…0000006

USD price$2,504.131718 decimals

Rolling activity

Quote perspective: ROOST

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $4,369.9937
24h high: $4,369.9937
24h low: $4,369.9937

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Mar 26, 2024

Activity

USD volume: $789,660,806.04
Transactions: 20
Unique traders: 1
Buy swaps: 20
Sell swaps: 0
Unique buyers: 1
Unique sellers: 0
Buy volume: $789,660,810.00
Sell volume: $0.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: Unavailable
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Mar 26, 21:58	Buy	18,000.1455 ROOST	$3,988.2654	$71,789,356.74	`0x3f169e1…b1071ab`	Block 12,350,492`tx 0x0e8189e…82fb8a8`log 94
Mar 26, 21:58	Buy	21,950.2874 ROOST	$3,270.5429	$71,789,356.74	`0x3f169e1…b1071ab`	Block 12,350,492`tx 0x0e8189e…82fb8a8`log 91
Mar 26, 21:58	Buy	27,361.9817 ROOST	$2,623.69	$71,789,356.74	`0x3f169e1…b1071ab`	Block 12,350,492`tx 0x0e8189e…82fb8a8`log 88
Mar 26, 21:58	Buy	35,058.0207 ROOST	$2,047.7299	$71,789,356.74	`0x3f169e1…b1071ab`	Block 12,350,492`tx 0x0e8189e…82fb8a8`log 85
Mar 26, 21:58	Buy	46,535.2121 ROOST	$1,542.6889	$71,789,356.74	`0x3f169e1…b1071ab`	Block 12,350,492`tx 0x0e8189e…82fb8a8`log 82
Mar 26, 21:58	Buy	64,756.9413 ROOST	$1,108.5971	$71,789,356.74	`0x3f169e1…b1071ab`	Block 12,350,492`tx 0x0e8189e…82fb8a8`log 79
Mar 26, 21:58	Buy	96,298.31 ROOST	$745.4893	$71,789,356.74	`0x3f169e1…b1071ab`	Block 12,350,492`tx 0x0e8189e…82fb8a8`log 76
Mar 26, 21:58	Buy	158,333.06 ROOST	$453.4072	$71,789,356.74	`0x3f169e1…b1071ab`	Block 12,350,492`tx 0x0e8189e…82fb8a8`log 73
Mar 26, 21:58	Buy	308,900.26 ROOST	$232.403	$71,789,356.74	`0x3f169e1…b1071ab`	Block 12,350,492`tx 0x0e8189e…82fb8a8`log 70
Mar 26, 21:58	Buy	869,694.642 ROOST	$82.5455	$71,789,356.74	`0x3f169e1…b1071ab`	Block 12,350,492`tx 0x0e8189e…82fb8a8`log 67
Mar 26, 21:58	Buy	182,374.966 ROOST	$39.3515	$7,176,723.86	`0x3f169e1…b1071ab`	Block 12,350,472`tx 0xe420321…a4296b8`log 166
Mar 26, 21:58	Buy	222,841.945 ROOST	$32.2054	$7,176,723.86	`0x3f169e1…b1071ab`	Block 12,350,472`tx 0xe420321…a4296b8`log 163
Mar 26, 21:58	Buy	278,468.866 ROOST	$25.7721	$7,176,723.86	`0x3f169e1…b1071ab`	Block 12,350,472`tx 0xe420321…a4296b8`log 160
Mar 26, 21:58	Buy	357,912.055 ROOST	$20.0516	$7,176,723.86	`0x3f169e1…b1071ab`	Block 12,350,472`tx 0xe420321…a4296b8`log 157
Mar 26, 21:58	Buy	477,037.117 ROOST	$15.0444	$7,176,723.86	`0x3f169e1…b1071ab`	Block 12,350,472`tx 0xe420321…a4296b8`log 154
Mar 26, 21:58	Buy	667,565.742 ROOST	$10.7506	$7,176,723.86	`0x3f169e1…b1071ab`	Block 12,350,472`tx 0xe420321…a4296b8`log 151
Mar 26, 21:58	Buy	1,000,847.94 ROOST	$7.1706	$7,176,723.86	`0x3f169e1…b1071ab`	Block 12,350,472`tx 0xe420321…a4296b8`log 148
Mar 26, 21:58	Buy	1,667,079.05 ROOST	$4.305	$7,176,723.86	`0x3f169e1…b1071ab`	Block 12,350,472`tx 0xe420321…a4296b8`log 145
Mar 26, 21:58	Buy	3,331,657.48 ROOST	$2.1541	$7,176,723.86	`0x3f169e1…b1071ab`	Block 12,350,472`tx 0xe420321…a4296b8`log 142
Mar 26, 21:58	Buy	9,984,977.47 ROOST	$0.718752	$7,176,723.86	`0x3f169e1…b1071ab`	Block 12,350,472`tx 0xe420321…a4296b8`log 139

Pool composition

The two token contracts that define this market

First token

ROOST

Roost0xecf383bcb99af15adcfa395cb27a62ef321fc3c0

First asset

Second token

WETH

Wrapped ETH0x4200000000000000000000000000000000000006

WBNB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The WBNB issuer, backing model, and network availability remain source-backed on the token record.