BNB Chain · UniswapV2

vBTC / WBNB

An indexed onchain market containing WBNB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $104,937,786,101,740,780,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000.00
24-hour volume: $0.00
Network: BNB Chain
Venue: UniswapV2

Pool price history

UniswapV2 · BNB Chain · WBNB close in USD, filtered pair bars

$698.49+16.69%Aug 26, 2026, 12 AM UTC

$708.48$588.60

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$104,937,786,101,740,780,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000.00 total liquidity

Token 01,676,716,100,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 vBTC0x882c173…ee7847b

USD price$62,585.30358 decimals

Token 10.287706193 WBNB0xbb4cdb9…3bc095c

USD price$709.937618 decimals

Rolling activity

Quote perspective: WBNB

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $698.4876
24h high: $698.4876
24h low: $698.4876

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Aug 26, 2026

Activity

USD volume: $0.05
Transactions: 1
Unique traders: 1
Buy swaps: 1
Sell swaps: 0
Unique buyers: 1
Unique sellers: 0
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.00
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.00
Average cost / trade: $0.00
Fees / volume: 0.3%
Gas / volume: 0%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Aug 26, 07:10	Sell	0.00003489 vBTC	$1,602.5902	$0.06	`0x240a231…72de9d5`	Block 118,149,301`tx 0x18d37e4…d58b024`log 425
Feb 13, 12:18	Buy	0.00096228 vBTC	$1,354.4631	$1.30	`0x4071112…4f7d437`	Block 80,976,537`tx 0x2fb62f2…6000a01`log 244
Feb 13, 08:03	Sell	0.00005182 vBTC	$1,331.9583	$0.07	`0x6c9b2ee…4e90ab0`	Block 80,942,446`tx 0x339741b…29eeb8b`log 331
Feb 13, 05:46	Buy	0.00096533 vBTC	$1,344.3554	$1.30	`0x97c0111…0693b26`	Block 80,924,181`tx 0x83c2118…42926f2`log 251
Feb 12, 20:24	Buy	0.00002333 vBTC	$1,344.8408	$0.03	`0xc3f5edd…db8fd1d`	Block 80,849,384`tx 0x1774226…c77f97f`log 158
Feb 12, 19:05	Sell	0.00097531 vBTC	$1,342.529	$1.31	`0x4545111…b04bd73`	Block 80,838,847`tx 0xb119294…36f115c`log 181
Feb 12, 03:25	Sell	0.00102061 vBTC	$1,380.2596	$1.41	`0x97c0111…0693b26`	Block 80,713,484`tx 0x63e0ae9…275ca98`log 243
Feb 11, 06:23	Sell	0.00094572 vBTC	$1,372.0539	$1.30	`0x83ad4d5…ea1e6b7`	Block 80,545,243`tx 0xf722e0f…6899bbd`log 102
Feb 11, 06:23	Buy	0.00135964 vBTC	$1,375.712	$1.87	`0x1111e09…9ac6051`	Block 80,545,243`tx 0xdb32a65…f725f68`log 74
Feb 11, 00:46	Sell	0.00000741 vBTC	$1,400.1819	$0.01	`0x7afab42…0f7195b`	Block 80,500,366`tx 0x8f4e638…e32d058`log 276
Feb 10, 15:27	Buy	0.00094904 vBTC	$1,396.011	$1.32	`0x0c0e112…367e1fb`	Block 80,425,854`tx 0xca02c13…1e7b60a`log 535
Feb 10, 10:07	Buy	0.00128726 vBTC	$1,392.8975	$1.79	`0x1111e09…9ac6051`	Block 80,383,215`tx 0xac09154…e1a1ffd`log 26
Feb 10, 10:07	Sell	0.00131603 vBTC	$1,384.8563	$1.82	`0xbcaad8e…8f9ca92`	Block 80,383,215`tx 0xda45d0c…b419475`log 15
Feb 10, 05:24	Sell	0.00101137 vBTC	$1,425.363	$1.44	`0x0c0e112…367e1fb`	Block 80,345,369`tx 0x43f7156…f8ed1f0`log 256
Feb 09, 21:17	Sell	0.00000662 vBTC	$1,443.9292	$0.01	`0xc3f5edd…db8fd1d`	Block 80,280,515`tx 0x1411868…cee759a`log 170
Feb 09, 09:31	Sell	0.00003683 vBTC	$1,416.0477	$0.05	`0x7afab42…0f7195b`	Block 80,186,463`tx 0xad28ee5…eb4a81f`log 482
Feb 09, 08:26	Buy	0.0009526 vBTC	$1,420.1676	$1.35	`0x0c0e112…367e1fb`	Block 80,177,770`tx 0x1999461…fe1c21d`log 333
Feb 08, 11:16	Buy	0.00094286 vBTC	$1,422.9416	$1.34	`0xa047111…3d1940f`	Block 80,008,414`tx 0xfcda8f1…8e3e068`log 225
Feb 08, 03:34	Sell	0.00000356 vBTC	$1,419.1656	$0.01	`0x7afab42…0f7195b`	Block 79,946,816`tx 0xf6ab991…3a6f594`log 273
Feb 07, 13:31	Sell	0.00003081 vBTC	$1,398.069	$0.04	`0x7afab42…0f7195b`	Block 79,834,429`tx 0x246b816…1280644`log 252

Pool composition

The two token contracts that define this market

First token

vBTC

Venus BTC0x882c173bc7ff3b7786ca16dfed3dfffb9ee7847b

First asset

Second token

WBNB

Wrapped BNB0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c

WBNB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The WBNB issuer, backing model, and network availability remain source-backed on the token record.