First token
WETH
Wrapped ETH0x4200000000000000000000000000000000000006Network 130 · Uniswap
WETH / 21960078
An indexed onchain market containing WBNB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $243,370,388.68
- 24-hour volume
- $0.00
- Network
- Network 130
- Venue
- Uniswap
Pool price history
Uniswap · Network 130 · 21960078 close in USD, filtered pair bars
$0.802064−7.15%Jun 18, 2025, 12 AM UTC
$0.869974$0.795891
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$243,370,388.68 total liquidity
Token 097,131.3118 WETH
0x4200000…0000006USD price$2,505.581218 decimals
Token 10.000000000000000003 21960078
0xaa9b9fb…7477040USD price$0.80206418 decimals
Rolling activity
Quote perspective: 21960078
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $0.802064
- 24h high
- $0.802064
- 24h low
- $0.802064
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $0.00
- Transactions
- 0
- Unique traders
- 0
- Buy swaps
- 0
- Sell swaps
- 0
- Unique buyers
- 0
- Unique sellers
- 0
- Buy volume
- $0.00
- Sell volume
- $0.00
Fee stack
- Pool fees
- Unavailable
- Base gas fees
- Unavailable
- Priority fees
- Unavailable
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- Unavailable
- Average cost / trade
- Unavailable
- Fees / volume
- Unavailable
- Gas / volume
- Unavailable
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- Unavailable
- MEV risk
- Not reported
- Fee regime
- Not reported
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 4.99438608 21960078 | $0.440449 | $2.20 | 0xd2726cf…eeddd91 | Block 8,773,532tx 0x9c78a5c…caa7bfelog 0 · tick 80521 |
Pool composition
The two token contracts that define this market
Second token
21960078
2680007790xaa9b9fbf01f4783a355e55a8395a83c307477040How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The WBNB issuer, backing model, and network availability remain source-backed on the token record.