Base · UniswapV2

ROOST / WETH

An indexed onchain market containing WBNB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $52,490,893,927,717.27
24-hour volume: $0.00
Network: Base
Venue: UniswapV2

Pool price history

UniswapV2 · Base · ROOST close in USD, filtered pair bars

Historical pricing is coming soon

A chart will appear when enough source market history is available.

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$52,490,893,927,717.27 total liquidity

Token 05.29690059 ROOST0xecf383b…21fc3c0

USD price$0.0009802718 decimals

Token 120,960,001,000 WETH0x4200000…0000006

USD price$2,504.336418 decimals

Rolling activity

Quote perspective: ROOST

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.00098027
24h high: $0.00098027
24h low: $0.00098027

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Mar 26, 2024

Activity

USD volume: $0.01
Transactions: 20
Unique traders: 1
Buy swaps: 20
Sell swaps: 0
Unique buyers: 1
Unique sellers: 0
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: Unavailable
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Mar 26, 20:57	Buy	0.277947874 ROOST	$13,469,259,530,064.025	$3,743,752,057,177.55	`0xecf9b3a…a6d7815`	Block 12,348,645`tx 0x8d74468…9ec28c1`log 269
Mar 26, 20:57	Buy	0.308784645 ROOST	$12,124,152,267,153.059	$3,743,752,057,177.55	`0xecf9b3a…a6d7815`	Block 12,348,645`tx 0x8d74468…9ec28c1`log 266
Mar 26, 20:57	Buy	0.345057757 ROOST	$10,849,638,880,671.441	$3,743,752,057,177.55	`0xecf9b3a…a6d7815`	Block 12,348,645`tx 0x8d74468…9ec28c1`log 263
Mar 26, 20:57	Buy	0.388125276 ROOST	$9,645,731,138,225.861	$3,743,752,057,177.55	`0xecf9b3a…a6d7815`	Block 12,348,645`tx 0x8d74468…9ec28c1`log 260
Mar 26, 20:57	Buy	0.439797684 ROOST	$8,512,441,501,834.297	$3,743,752,057,177.55	`0xecf9b3a…a6d7815`	Block 12,348,645`tx 0x8d74468…9ec28c1`log 257
Mar 26, 20:57	Buy	0.502531678 ROOST	$7,449,783,214,873.941	$3,743,752,057,177.55	`0xecf9b3a…a6d7815`	Block 12,348,645`tx 0x8d74468…9ec28c1`log 254
Mar 26, 20:57	Buy	0.579728269 ROOST	$6,457,770,406,439.558	$3,743,752,057,177.55	`0xecf9b3a…a6d7815`	Block 12,348,645`tx 0x8d74468…9ec28c1`log 251
Mar 26, 20:57	Buy	0.676204707 ROOST	$5,536,418,218,091.511	$3,743,752,057,177.55	`0xecf9b3a…a6d7815`	Block 12,348,645`tx 0x8d74468…9ec28c1`log 248
Mar 26, 20:57	Buy	0.798966586 ROOST	$4,685,742,959,889.35	$3,743,752,057,177.55	`0xecf9b3a…a6d7815`	Block 12,348,645`tx 0x8d74468…9ec28c1`log 245
Mar 26, 20:57	Buy	0.958520198 ROOST	$3,905,762,305,482.5503	$3,743,752,057,177.55	`0xecf9b3a…a6d7815`	Block 12,348,645`tx 0x8d74468…9ec28c1`log 242
Mar 26, 20:56	Buy	1.17120516 ROOST	$3,193,960,558,372.452	$3,740,783,073,068.78	`0xecf9b3a…a6d7815`	Block 12,348,614`tx 0x2a7ada3…9585d7b`log 79
Mar 26, 20:56	Buy	1.46356721 ROOST	$2,555,935,291,087.815	$3,740,783,073,068.78	`0xecf9b3a…a6d7815`	Block 12,348,614`tx 0x2a7ada3…9585d7b`log 76
Mar 26, 20:56	Buy	1.88110196 ROOST	$1,988,612,604,750.1824	$3,740,783,073,068.78	`0xecf9b3a…a6d7815`	Block 12,348,614`tx 0x2a7ada3…9585d7b`log 73
Mar 26, 20:56	Buy	2.50719529 ROOST	$1,492,019,022,770.3733	$3,740,783,073,068.78	`0xecf9b3a…a6d7815`	Block 12,348,614`tx 0x2a7ada3…9585d7b`log 70
Mar 26, 20:56	Buy	3.50856889 ROOST	$1,066,184,870,613.9801	$3,740,783,073,068.78	`0xecf9b3a…a6d7815`	Block 12,348,614`tx 0x2a7ada3…9585d7b`log 67
Mar 26, 20:56	Buy	5.26022148 ROOST	$711,145,545,688.7186	$3,740,783,073,068.78	`0xecf9b3a…a6d7815`	Block 12,348,614`tx 0x2a7ada3…9585d7b`log 64
Mar 26, 20:56	Buy	8.76177441 ROOST	$426,943,550,383.8605	$3,740,783,073,068.78	`0xecf9b3a…a6d7815`	Block 12,348,614`tx 0x2a7ada3…9585d7b`log 61
Mar 26, 20:56	Buy	17.5104018 ROOST	$213,632,052,559.2242	$3,740,783,073,068.78	`0xecf9b3a…a6d7815`	Block 12,348,614`tx 0x2a7ada3…9585d7b`log 58
Mar 26, 20:56	Buy	52.4786392 ROOST	$71,282,013,650.0711	$3,740,783,073,068.78	`0xecf9b3a…a6d7815`	Block 12,348,614`tx 0x2a7ada3…9585d7b`log 55
Mar 26, 20:56	Buy	104,799,895 ROOST	$35,694.5308	$3,740,783,073,068.78	`0xecf9b3a…a6d7815`	Block 12,348,614`tx 0x2a7ada3…9585d7b`log 52

Pool composition

The two token contracts that define this market

First token

ROOST

Roost0xecf383bcb99af15adcfa395cb27a62ef321fc3c0

First asset

Second token

WETH

Wrapped ETH0x4200000000000000000000000000000000000006

WBNB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The WBNB issuer, backing model, and network availability remain source-backed on the token record.