Network 130 · Uniswap

WETH / DCA

An indexed onchain market containing WBNB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $252,531,786.69
24-hour volume: $0.00
Network: Network 130
Venue: Uniswap

Pool price history

Uniswap · Network 130 · DCA close in USD, filtered pair bars

$0.571427−4.18%Jun 30, 2025, 12 AM UTC

$0.6254$0.541873

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$252,531,786.69 total liquidity

Token 0100,821.154 WETH0x4200000…0000006

USD price$2,504.7518 decimals

Token 1594.355009 DCA0xb1599cd…c7c93cc

USD price$0.21627718 decimals

Rolling activity

Quote perspective: DCA

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.571427
24h high: $0.571427
24h low: $0.571427

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Jun 30, 2025

Activity

USD volume: $17.36
Transactions: 7
Unique traders: 1
Buy swaps: 6
Sell swaps: 1
Unique buyers: 1
Unique sellers: 1
Buy volume: $12.00
Sell volume: $3.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: Unavailable
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Jun 30, 10:15	Buy	4.31380711 DCA	$0.567406	$2.45	`0x5ddb36b…4eeda48`	Block 20,530,191`tx 0x69ab652…ab2315d`log 158 · tick 83699
Jun 30, 09:58	Buy	4.32275091 DCA	$0.568732	$2.46	`0x5ddb36b…4eeda48`	Block 20,529,124`tx 0x3dbba44…d89db3b`log 21 · tick 83720
Jun 30, 06:50	Buy	4.33172256 DCA	$0.569345	$2.47	`0x5ddb36b…4eeda48`	Block 20,517,845`tx 0x17be6d0…59c39c4`log 31 · tick 83741
Jun 30, 06:47	Buy	4.34072216 DCA	$0.569905	$2.47	`0x5ddb36b…4eeda48`	Block 20,517,677`tx 0x0439685…1d8eca7`log 50 · tick 83761
Jun 30, 06:42	Buy	4.34974984 DCA	$0.571635	$2.49	`0x5ddb36b…4eeda48`	Block 20,517,419`tx 0xb7e5700…589da2e`log 45 · tick 83782
Jun 30, 05:01	Buy	4.35880572 DCA	$0.57271	$2.50	`0x5ddb36b…4eeda48`	Block 20,511,306`tx 0x60f68c9…7c46188`log 12 · tick 83803
Jun 30, 00:47	Sell	4.37871969 DCA	$0.577451	$2.53	`0x5ddb36b…4eeda48`	Block 20,496,088`tx 0x4367f3f…084f81a`log 52 · tick 83824
Jun 29, 23:04	Sell	4.36977159 DCA	$0.577786	$2.52	`0x5ddb36b…4eeda48`	Block 20,489,934`tx 0xec99881…08c5657`log 13 · tick 83803
Jun 29, 22:55	Sell	4.36023087 DCA	$0.57616	$2.51	`0x5ddb36b…4eeda48`	Block 20,489,349`tx 0x621e3ac…9b52e3a`log 4 · tick 83782
Jun 29, 22:45	Sell	4.35162473 DCA	$0.574931	$2.50	`0x5ddb36b…4eeda48`	Block 20,488,798`tx 0x1bd7d16…f9a7368`log 15 · tick 83761
Jun 29, 22:37	Sell	4.34647016 DCA	$0.573582	$2.49	`0x5ddb36b…4eeda48`	Block 20,488,314`tx 0x8d54d34…f89ce17`log 45 · tick 83740
Jun 29, 22:29	Sell	4.33330401 DCA	$0.573495	$2.49	`0x5ddb36b…4eeda48`	Block 20,487,839`tx 0x9acdf97…d1c9e76`log 154 · tick 83719
Jun 29, 22:25	Sell	4.32551446 DCA	$0.57307	$2.48	`0x5ddb36b…4eeda48`	Block 20,487,554`tx 0x980438b…fe00e21`log 60 · tick 83699
Jun 29, 22:20	Sell	4.31623174 DCA	$0.570375	$2.46	`0x5ddb36b…4eeda48`	Block 20,487,281`tx 0x2ce0935…0da7c28`log 55 · tick 83678
Jun 29, 22:03	Sell	4.30717109 DCA	$0.56972	$2.45	`0x5ddb36b…4eeda48`	Block 20,486,260`tx 0x2c1bcfc…45d8791`log 65 · tick 83657
Jun 29, 21:04	Buy	4.28684341 DCA	$0.567019	$2.43	`0x5ddb36b…4eeda48`	Block 20,482,717`tx 0xa385de9…27c2936`log 24 · tick 83636
Jun 29, 16:47	Buy	4.29570345 DCA	$0.566089	$2.43	`0x5ddb36b…4eeda48`	Block 20,467,304`tx 0xbd08b9a…16bd9b9`log 8 · tick 83657
Jun 29, 10:08	Sell	4.31654563 DCA	$0.57124	$2.47	`0x5ddb36b…4eeda48`	Block 20,443,359`tx 0x3845010…e3dc083`log 13 · tick 83678
Jun 29, 09:29	Sell	4.30834098 DCA	$0.569822	$2.45	`0x5ddb36b…4eeda48`	Block 20,441,030`tx 0x0953d0e…5ff14d1`log 23 · tick 83657
Jun 28, 15:57	Sell	4.30254687 DCA	$0.569749	$2.45	`0x5ddb36b…4eeda48`	Block 20,377,914`tx 0x8666ad6…e75072a`log 34 · tick 83636

Pool composition

The two token contracts that define this market

First token

WETH

Wrapped ETH0x4200000000000000000000000000000000000006

WBNB record

Second token

DCA

Super DCA0xb1599cde32181f48f89683d3c5db5c5d2c7c93cc

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The WBNB issuer, backing model, and network availability remain source-backed on the token record.