Network 130 · Uniswap

WETH / USDC

An indexed onchain market containing WBNB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $241,247,133.51
24-hour volume: $0.00
Network: Network 130
Venue: Uniswap

Pool price history

Uniswap · Network 130 · USDC close in USD, filtered pair bars

$1.0018+0.48%Jun 18, 2025, 12 AM UTC

$1.0022$0.996543

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$241,247,133.51 total liquidity

Token 096,315.8533 WETH0x4200000…0000006

USD price$2,504.7518 decimals

Token 198,483,249.1 USDC0x078d782…ef57ad6

USD price$1.00036 decimals

Rolling activity

Quote perspective: USDC

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $1.0018
24h high: $1.0018
24h low: $1.0018

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Jun 18, 2025

Activity

USD volume: $18.62
Transactions: 31
Unique traders: 24
Buy swaps: 18
Sell swaps: 13
Unique buyers: 15
Unique sellers: 11
Buy volume: $5.00
Sell volume: $10.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: Unavailable
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Jun 18, 04:21	Sell	0.1 USDC	$1.0005	$0.10	`0xf8b5bde…915e2bb`	Block 19,472,116`tx 0x3f6b5c8…0d453c1`log 3 · tick -197962
Jun 18, 04:16	Sell	0.252824 USDC	$1.0008	$0.25	`0x023c34f…0dcb8be`	Block 19,471,809`tx 0xfc18952…39d2cbb`log 8 · tick -197964
Jun 18, 03:41	Sell	1.388007 USDC	$1.001	$1.39	`0x02b6b53…276ae74`	Block 19,469,752`tx 0xedfcd38…a81c709`log 8 · tick -197968
Jun 18, 03:28	Sell	1.052088 USDC	$1.0001	$1.05	`0xe57f05b…16c6a42`	Block 19,468,937`tx 0xc2a39bf…0423ba7`log 9 · tick -197989
Jun 18, 03:28	Sell	0.229576 USDC	$1.0011	$0.23	`0x2a2e725…2ac6714`	Block 19,468,934`tx 0x2b83658…daa8064`log 3 · tick -198006
Jun 18, 03:04	Buy	0.350846 USDC	$0.999391	$0.35	`0xe57f05b…16c6a42`	Block 19,467,534`tx 0xea13e6d…971cf81`log 13 · tick -198009
Jun 18, 03:00	Buy	0.520051 USDC	$0.999082	$0.52	`0x023c34f…0dcb8be`	Block 19,467,269`tx 0x953ed0a…92a18bb`log 6 · tick -198004
Jun 18, 03:00	Buy	0.440371 USDC	$0.998332	$0.44	`0x78246ac…4ad8467`	Block 19,467,255`tx 0xf5348dc…c0c3a3d`log 6 · tick -197996
Jun 18, 03:00	Buy	0.440675 USDC	$0.997928	$0.44	`0x023c34f…0dcb8be`	Block 19,467,242`tx 0xc988fb6…a801bb2`log 20 · tick -197989
Jun 18, 02:27	Sell	1.155739 USDC	$1.001	$1.16	`0x00b9bcc…d6b5011`	Block 19,465,314`tx 0xc36b11e…f273560`log 8 · tick -197982
Jun 18, 02:23	Buy	0.251811 USDC	$1.00	$0.25	`0x8cb1f92…0d30e40`	Block 19,465,040`tx 0x1cb0b2a…0d9e8f9`log 3 · tick -198000
Jun 18, 02:19	Buy	0.251911 USDC	$0.999602	$0.25	`0xba45f2c…b677819`	Block 19,464,789`tx 0x6661f4b…1160fcf`log 12 · tick -197996
Jun 18, 02:04	Buy	0.322238 USDC	$0.999662	$0.32	`0x54d3fd4…9b083fa`	Block 19,463,888`tx 0xcb34e38…79bc386`log 8 · tick -197992
Jun 18, 02:01	Buy	0.252137 USDC	$0.998949	$0.25	`0x49a7381…12cf00b`	Block 19,463,749`tx 0x82aa941…d029c9c`log 3 · tick -197987
Jun 18, 01:56	Buy	0.252237 USDC	$0.99929	$0.25	`0x2f92770…ca50c96`	Block 19,463,457`tx 0x82141c8…381dbf8`log 6 · tick -197983
Jun 18, 01:46	Buy	0.506053 USDC	$0.99949	$0.51	`0xbc8b8f4…d3e2b7b`	Block 19,462,852`tx 0x475a609…5bd4d64`log 13 · tick -197979
Jun 18, 01:30	Buy	0.252537 USDC	$0.999501	$0.25	`0x5c931a5…6242e79`	Block 19,461,890`tx 0x1e96486…c04de51`log 2 · tick -197971
Jun 18, 01:07	Sell	1.15039 USDC	$1.0016	$1.15	`0x02b6b53…276ae74`	Block 19,460,500`tx 0x71317ae…a8a3eec`log 116 · tick -197967
Jun 18, 00:59	Sell	1.158388 USDC	$0.999971	$1.16	`0x01b0ad2…03f2276`	Block 19,460,019`tx 0xe37ca76…b5c4d33`log 17 · tick -197985
Jun 18, 00:48	Buy	0.683079 USDC	$0.999973	$0.68	`0x54d3fd4…9b083fa`	Block 19,459,368`tx 0xc1a0766…8e6df39`log 6 · tick -198003

Pool composition

The two token contracts that define this market

First token

WETH

Wrapped ETH0x4200000000000000000000000000000000000006

WBNB record

Second token

USDC

USDC0x078d782b760474a361dda0af3839290b0ef57ad6

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The WBNB issuer, backing model, and network availability remain source-backed on the token record.