BNB Chain · Flap

USDC / WBNB

An indexed onchain market containing WBNB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $992,689,966.27
24-hour volume: $760,940.00
Network: BNB Chain
Venue: Flap

Pool price history

Flap · BNB Chain · WBNB close in USD, filtered pair bars

$706.67+22.43%Aug 27, 2026, 12 AM UTC

$720.40$556.13

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$992,689,966.27 total liquidity

Token 0992,719,579 USDC0x8eaa5dd…2068888

USD price$0.9999718 decimals

Token 10.0406469925 WBNB0xbb4cdb9…3bc095c

USD price$710.678818 decimals

Rolling activity

Quote perspective: WBNB

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	-0.45%	$1,233.00
24 hours	+1.32%	$760,940.00

Current quote price: $706.6704
24h high: $709.8472
24h low: $697.4932

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Aug 27, 2026

Activity

USD volume: $15,322.94
Transactions: 2
Unique traders: 2
Buy swaps: 0
Sell swaps: 2
Unique buyers: 0
Unique sellers: 2
Buy volume: $0.00
Sell volume: $15,323.00

Fee stack

Pool fees: $153.23
Base gas fees: $0.00
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $153.23
Average cost / trade: $76.62
Fees / volume: 1%
Gas / volume: 0%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Aug 27, 11:39	Buy	1,233.09419 USDC	$0.00000401	$0.00	`0xed77689…7da8ca2`	Block 118,377,111`tx 0x1e9e434…cbc9b5c`log 312
Aug 27, 08:12	Buy	14,092.7015 USDC	$0.00000403	$0.06	`0x029a2e4…3342d23`	Block 118,349,572`tx 0xd0d9df3…794da87`log 544
Aug 26, 21:48	Buy	745,626.655 USDC	$0.00000399	$2.98	`0xfe1a6e5…cbf3867`	Block 118,266,330`tx 0x10efefa…849a766`log 46
Aug 26, 16:03	Sell	591,706.467 USDC	$0.00000388	$2.29	`0xe808064…cf969ef`	Block 118,220,394`tx 0xd3fc0d7…24f2b16`log 61
Aug 26, 16:03	Buy	591,706.467 USDC	$0.00000396	$2.34	`0xe808064…cf969ef`	Block 118,220,376`tx 0x572ecd2…1c54969`log 184
Aug 26, 15:16	Buy	1,755.18255 USDC	$0.00000394	$0.01	`0xe01454d…a12d161`	Block 118,214,102`tx 0x9667e8d…444fd23`log 502
Aug 26, 15:09	Buy	10,531.2129 USDC	$0.00000393	$0.04	`0x9272bef…d73213f`	Block 118,213,138`tx 0x6286816…226b27a`log 415
Aug 26, 14:56	Buy	8,467.66457 USDC	$0.00000394	$0.03	`0x625cdb5…c9874e2`	Block 118,211,526`tx 0x30a539f…399466d`log 260
Aug 26, 14:54	Sell	70,735.0202 USDC	$0.00000387	$0.27	`0xd996e05…dec349e`	Block 118,211,156`tx 0x0399cf5…b246fed`log 478
Aug 26, 14:38	Sell	999,461.596 USDC	$0.00000388	$3.88	`0x3dd73a7…2d171b2`	Block 118,209,067`tx 0x001420e…9e9108f`log 1684
Aug 26, 14:29	Buy	1,001,966.51 USDC	$0.00000397	$3.98	`0x3dd73a7…2d171b2`	Block 118,207,864`tx 0x65a6444…8e7e95e`log 368
Aug 26, 09:37	Sell	44,741.0013 USDC	$0.00000387	$0.17	`0xeb143e2…545a7df`	Block 118,168,966`tx 0xa2da27e…00ce5c8`log 307
Aug 26, 06:24	Buy	28,219.9898 USDC	$0.00000395	$0.11	`0xb5d3b85…5e0d686`	Block 118,143,173`tx 0x1a75251…9ff15cc`log 292
Aug 26, 04:26	Buy	1,754.97842 USDC	$0.00000395	$0.01	`0x099b93b…2dcad4e`	Block 118,127,516`tx 0xac76734…f5dcc58`log 156
Aug 25, 20:50	Sell	55,527 USDC	$0.00000386	$0.21	`0xe3bfe84…56e97d1`	Block 118,066,850`tx 0x36b7c35…22a9b7c`log 349
Aug 25, 15:45	Buy	1,763.62506 USDC	$0.00000396	$0.01	`0xba98ed6…261d156`	Block 118,026,140`tx 0x8828767…26b1802`log 262
Aug 25, 14:51	Sell	101,922.17 USDC	$0.00000388	$0.40	`0x1bda9ad…d63f909`	Block 118,018,922`tx 0x6c7f13b…77e61e0`log 649
Aug 25, 14:50	Buy	101,922.17 USDC	$0.00000396	$0.40	`0x1bda9ad…d63f909`	Block 118,018,856`tx 0x16abe1f…b4ee745`log 296
Aug 25, 06:44	Buy	17,548.3773 USDC	$0.00000405	$0.07	`0x55b33ac…e47b7ba`	Block 117,953,976`tx 0x2ac159b…6f8d3c7`log 207
Aug 25, 05:51	Buy	7,054.78176 USDC	$0.00000406	$0.03	`0x6c62218…babd4c8`	Block 117,946,956`tx 0x150437d…81323f1`log 500

Pool composition

The two token contracts that define this market

First token

USDC

USDC0x8eaa5dd62c64212f1313717dc83ea23a32068888

First asset

Second token

WBNB

Wrapped BNB0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c

WBNB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The WBNB issuer, backing model, and network availability remain source-backed on the token record.