Base · UniswapV2

WPSB / WETH

An indexed onchain market containing WBNB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $13,772,839,436,123.38
24-hour volume: $0.00
Network: Base
Venue: UniswapV2

Pool price history

UniswapV2 · Base · WPSB close in USD, filtered pair bars

Historical pricing is coming soon

A chart will appear when enough source market history is available.

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$13,772,839,436,123.38 total liquidity

Token 0499,959,755 WPSB0xfbd50b0…1ff4199

USD price$37,385.049318 decimals

Token 15,503,003,860 WETH0x4200000…0000006

USD price$2,502.785718 decimals

Rolling activity

Quote perspective: WPSB

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $37,385.0493
24h high: $37,385.0493
24h low: $37,385.0493

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Mar 24, 2024

Activity

USD volume: $0.00
Transactions: 106
Unique traders: 1
Buy swaps: 105
Sell swaps: 1
Unique buyers: 1
Unique sellers: 1
Buy volume: $0.00
Sell volume: $8,501,882,443.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: Unavailable
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Mar 24, 14:43	Buy	4,529.02103 WPSB	$37,497.2013	$169,825,613.26	`0x0deb524…76d5484`	Block 12,251,025`tx 0xd7bdc0a…52bbf83`log 176
Mar 24, 14:43	Buy	4,529.10321 WPSB	$37,496.5209	$169,825,613.26	`0x0deb524…76d5484`	Block 12,251,025`tx 0xd7bdc0a…52bbf83`log 173
Mar 24, 14:43	Buy	4,529.18539 WPSB	$37,495.8405	$169,825,613.26	`0x0deb524…76d5484`	Block 12,251,025`tx 0xd7bdc0a…52bbf83`log 170
Mar 24, 14:43	Buy	4,529.26758 WPSB	$37,495.1602	$169,825,613.26	`0x0deb524…76d5484`	Block 12,251,025`tx 0xd7bdc0a…52bbf83`log 167
Mar 24, 14:43	Buy	4,529.34976 WPSB	$37,494.4798	$169,825,613.26	`0x0deb524…76d5484`	Block 12,251,025`tx 0xd7bdc0a…52bbf83`log 164
Mar 24, 14:43	Buy	4,529.43195 WPSB	$37,493.7995	$169,825,613.26	`0x0deb524…76d5484`	Block 12,251,025`tx 0xd7bdc0a…52bbf83`log 161
Mar 24, 14:43	Buy	4,529.51414 WPSB	$37,493.1191	$169,825,613.26	`0x0deb524…76d5484`	Block 12,251,025`tx 0xd7bdc0a…52bbf83`log 158
Mar 24, 14:43	Buy	4,529.59633 WPSB	$37,492.4388	$169,825,613.26	`0x0deb524…76d5484`	Block 12,251,025`tx 0xd7bdc0a…52bbf83`log 155
Mar 24, 14:43	Buy	4,529.67853 WPSB	$37,491.7585	$169,825,613.26	`0x0deb524…76d5484`	Block 12,251,025`tx 0xd7bdc0a…52bbf83`log 152
Mar 24, 14:43	Buy	4,529.76072 WPSB	$37,491.0781	$169,825,613.26	`0x0deb524…76d5484`	Block 12,251,025`tx 0xd7bdc0a…52bbf83`log 149
Mar 24, 14:39	Buy	559.017019 WPSB	$3,036,129,529.3014	$1,697,248,077,395.27	`0x0deb524…76d5484`	Block 12,250,914`tx 0x3725db3…7a3e290`log 199
Mar 24, 14:39	Buy	698.474346 WPSB	$2,429,936,169.45	$1,697,248,077,395.27	`0x0deb524…76d5484`	Block 12,250,914`tx 0x3725db3…7a3e290`log 196
Mar 24, 14:39	Buy	897.596649 WPSB	$1,890,880,585.7504	$1,697,248,077,395.27	`0x0deb524…76d5484`	Block 12,250,914`tx 0x3725db3…7a3e290`log 193
Mar 24, 14:39	Buy	1,196.0976 WPSB	$1,418,987,948.5516	$1,697,248,077,395.27	`0x0deb524…76d5484`	Block 12,250,914`tx 0x3725db3…7a3e290`log 190
Mar 24, 14:39	Buy	1,673.341 WPSB	$1,014,287,033.7202	$1,697,248,077,395.27	`0x0deb524…76d5484`	Block 12,250,914`tx 0x3725db3…7a3e290`log 187
Mar 24, 14:39	Buy	2,507.71192 WPSB	$676,811,425.8793	$1,697,248,077,395.27	`0x0deb524…76d5484`	Block 12,250,914`tx 0x3725db3…7a3e290`log 184
Mar 24, 14:39	Buy	4,174.23032 WPSB	$406,601,444.023	$1,697,248,077,395.27	`0x0deb524…76d5484`	Block 12,250,914`tx 0x3725db3…7a3e290`log 181
Mar 24, 14:39	Buy	8,331.78934 WPSB	$203,707,512.0615	$1,697,248,077,395.27	`0x0deb524…76d5484`	Block 12,250,914`tx 0x3725db3…7a3e290`log 178
Mar 24, 14:39	Buy	24,887.4663 WPSB	$68,196,901.0241	$1,697,248,077,395.27	`0x0deb524…76d5484`	Block 12,250,914`tx 0x3725db3…7a3e290`log 175
Mar 24, 14:39	Buy	9,949,601.49 WPSB	$170,584.5284	$1,697,248,077,395.27	`0x0deb524…76d5484`	Block 12,250,914`tx 0x3725db3…7a3e290`log 172

Pool composition

The two token contracts that define this market

First token

WPSB

WIF PEPE SHIB BASE0xfbd50b0435125af008f330a2e1f9bbff41ff4199

First asset

Second token

WETH

Wrapped ETH0x4200000000000000000000000000000000000006

WBNB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The WBNB issuer, backing model, and network availability remain source-backed on the token record.