BNB Chain · PancakeSwap

TS / WBNB

An indexed onchain market containing WBNB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $846,041,533,620,462,500,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000.00
24-hour volume: $0.00
Network: BNB Chain
Venue: PancakeSwap

Pool price history

PancakeSwap · BNB Chain · WBNB close in USD, filtered pair bars

$632.27+9.69%Aug 20, 2026, 12 AM UTC

$637.86$570.83

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$846,041,533,620,462,500,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000.00 total liquidity

Token 0680,674,304,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 TS0x9879406…225830b

USD price$0.0000012418 decimals

Token 10.011825915 WBNB0xbb4cdb9…3bc095c

USD price$710.761318 decimals

Rolling activity

Quote perspective: WBNB

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $632.2714
24h high: $632.2714
24h low: $632.2714

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Aug 20, 2026

Activity

USD volume: $0.04
Transactions: 1
Unique traders: 1
Buy swaps: 1
Sell swaps: 0
Unique buyers: 1
Unique sellers: 0
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.00
Priority fees: $0.03
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.03
Average cost / trade: $0.03
Fees / volume: 86.663%
Gas / volume: 85.663%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Aug 20, 13:02	Sell	32,423.3873 TS	$0.00000124	$0.04	`0xa59a83b…865dd81`	Block 117,044,722`tx 0x1bf821e…a876379`log 181 · tick -200490
Jun 19, 13:46	Buy	1,480,320.74 TS	$0.00000045	$0.67	`0x21225c0…9e18de2`	Block 105,152,474`tx 0xcd177b8…64b3357`log 543 · tick -199748
Jun 19, 13:46	Sell	1,495,238.46 TS	$0.00000044	$0.66	`0x34333ed…c48a8a9`	Block 105,152,474`tx 0xa3705e0…13e03b8`log 497 · tick -219924
Jun 19, 08:32	Buy	15,996.1508 TS	$0.0000012	$0.02	`0x7afab42…0f7195b`	Block 105,110,576`tx 0x994b199…86ed99a`log 423 · tick -199749
Jun 19, 05:58	Sell	7,100.5175 TS	$0.00000117	$0.01	`0xbdb5d6e…bc0f0d1`	Block 105,090,072`tx 0x81f0191…bfcc053`log 285 · tick -200122
Jun 18, 10:19	Buy	16,294.3195 TS	$0.00000121	$0.02	`0xc3f5edd…db8fd1d`	Block 104,932,915`tx 0x9fd12f9…46446fd`log 412 · tick -199959
Jun 18, 08:54	Sell	5,080.81525 TS	$0.00000117	$0.01	`0xab19571…71be2ba`	Block 104,921,695`tx 0xd30fe7f…7fe72b1`log 281 · tick -200335
Jun 18, 01:31	Buy	1,629.53199 TS	$0.00000123	$0.00	`0x7a305cb…de0f2f7`	Block 104,862,517`tx 0x3016ce4…a3afe6f`log 561 · tick -200219
Jun 17, 06:58	Buy	23,435.7467 TS	$0.0000012	$0.03	`0x7afab42…0f7195b`	Block 104,714,234`tx 0x6a7901e…3acf5c5`log 238 · tick -200257
Jun 17, 04:27	Sell	14,956.7416 TS	$0.00000116	$0.02	`0xbdb5d6e…bc0f0d1`	Block 104,694,168`tx 0xc94417c…19440e3`log 286 · tick -200787
Jun 14, 20:27	Sell	0.0109773275 TS	$0.00000118	$0.00	`0x810bf19…65bdf65`	Block 104,246,195`tx 0x50cfe6d…68fae4b`log 260 · tick -200454
Jun 14, 19:22	Sell	8,641.62575 TS	$0.00000119	$0.01	`0xab19571…71be2ba`	Block 104,237,580`tx 0x17539d7…df733d3`log 188 · tick -200454
Jun 14, 18:46	Sell	0.231808007 TS	$0.0000012	$0.00	`0x9a4c43d…e47ea7c`	Block 104,232,697`tx 0x0988ea7…5199eec`log 241 · tick -200258
Jun 12, 09:55	Sell	9,896.58026 TS	$0.00000122	$0.01	`0xab19571…71be2ba`	Block 103,778,033`tx 0xc451664…83ca773`log 259 · tick -200258
Jun 09, 21:58	Buy	12,384.664 TS	$0.00000122	$0.02	`0x7afab42…0f7195b`	Block 103,299,165`tx 0x5cf305d…0464762`log 323 · tick -200032
Jun 09, 20:24	Sell	12,122.6752 TS	$0.0000012	$0.01	`0x8adbf92…a02e63e`	Block 103,286,623`tx 0xc210329…76651b0`log 157 · tick -200318
Jun 09, 18:12	Sell	714.217078 TS	$0.0000012	$0.00	`0xef3a0c0…1dd73bd`	Block 103,269,120`tx 0x6cc0230…4b8c0a4`log 144 · tick -200041
Jun 07, 19:35	Sell	720.514693 TS	$0.0000012	$0.00	`0xf7f879f…cfc9cfe`	Block 102,896,663`tx 0xf9221c1…70c8680`log 80 · tick -200025
Jun 07, 08:12	Sell	11,314.2643 TS	$0.00000122	$0.01	`0x8adbf92…a02e63e`	Block 102,805,684`tx 0x68e3452…d096899`log 389 · tick -200008
Jun 06, 04:08	Sell	2,400.96592 TS	$0.0000012	$0.00	`0xe069719…a6be188`	Block 102,581,330`tx 0x2ff3ad1…6df2aab`log 276 · tick -199746

Pool composition

The two token contracts that define this market

First token

TS

TraitSniper.com0x9879406c2ef6578ceb59009d64151ef3f225830b

First asset

Second token

WBNB

Wrapped BNB0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c

WBNB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The WBNB issuer, backing model, and network availability remain source-backed on the token record.