BNB Chain · UniswapV2

WBNB / NEWMOON

An indexed onchain market containing WBNB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $887,607,222.00
24-hour volume: $0.00
Network: BNB Chain
Venue: UniswapV2

Pool price history

UniswapV2 · BNB Chain · NEWMOON close in USD, filtered pair bars

Historical pricing is coming soon

A chart will appear when enough source market history is available.

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$887,607,222.00 total liquidity

Token 01,250,218.99 WBNB0xbb4cdb9…3bc095c

USD price$709.961418 decimals

Token 1999,824,840 NEWMOON0x1c2b027…8b52287

USD price$0.73105718 decimals

Rolling activity

Quote perspective: NEWMOON

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.731057
24h high: $0.731057
24h low: $0.731057

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Apr 6, 2024

Activity

USD volume: $132,318.18
Transactions: 46
Unique traders: 45
Buy swaps: 43
Sell swaps: 3
Unique buyers: 42
Unique sellers: 3
Buy volume: $130,114.00
Sell volume: $2,198.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: Unavailable
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Apr 06, 20:40	Buy	4,582.43629 NEWMOON	$0.731051	$3,349.99	`0x671586a…f46a151`	Block 37,632,433`tx 0x59a7b83…534c8c2`log 199
Apr 06, 20:39	Buy	3.30771929 NEWMOON	$0.731042	$2.42	`0x76b694d…9422e52`	Block 37,632,425`tx 0x4606af3…827474d`log 189
Apr 06, 20:39	Buy	3.30771932 NEWMOON	$0.731025	$2.42	`0x0a1b36a…959d988`	Block 37,632,417`tx 0xcd1b3c3…eecbc02`log 250
Apr 06, 20:38	Buy	307.167375 NEWMOON	$0.731015	$224.54	`0xc9feeaf…c590226`	Block 37,632,408`tx 0x920e57b…8b75d7a`log 149
Apr 06, 20:38	Buy	1,693.27933 NEWMOON	$0.731012	$1,237.81	`0x8590c97…93cef0d`	Block 37,632,399`tx 0xcedb1fc…e740046`log 93
Apr 06, 20:37	Buy	12,372.9339 NEWMOON	$0.731012	$9,044.76	`0x78cb294…86c81e1`	Block 37,632,390`tx 0xa8e7107…2052eb1`log 122
Apr 06, 20:37	Buy	16.1242422 NEWMOON	$0.731004	$11.79	`0x3e8ad59…633df05`	Block 37,632,382`tx 0xc3d5508…dbabb25`log 182
Apr 06, 20:37	Buy	1,693.32703 NEWMOON	$0.731073	$1,237.95	`0x37117dc…1922a6f`	Block 37,632,373`tx 0x888d4f3…099b980`log 122
Apr 06, 20:36	Buy	70.3884966 NEWMOON	$0.731363	$51.48	`0x5483f69…903510a`	Block 37,632,364`tx 0x1dd6123…e90e501`log 277
Apr 06, 20:36	Buy	307.1773 NEWMOON	$0.731355	$224.66	`0xb3c4602…705e2ca`	Block 37,632,356`tx 0x5e7234b…9d158d8`log 365
Apr 06, 20:35	Buy	3,389.53803 NEWMOON	$0.731354	$2,478.95	`0xaed0bb0…faa9f20`	Block 37,632,347`tx 0x2d02600…796830a`log 105
Apr 06, 20:35	Buy	5.49914202 NEWMOON	$0.731317	$4.02	`0xe11f576…05fadc9`	Block 37,632,338`tx 0xe23ffff…f69fec4`log 205
Apr 06, 20:34	Sell	2,478.54095 NEWMOON	$0.731323	$1,812.61	`0xe46d64f…646ee3b`	Block 37,632,331`tx 0x66bf0d3…02258cf`log 120
Apr 06, 20:34	Buy	3.30783431 NEWMOON	$0.731299	$2.42	`0x37d4b93…7d6c25d`	Block 37,632,313`tx 0xf2cc326…50dd3b5`log 260
Apr 06, 20:33	Buy	3.30783434 NEWMOON	$0.731306	$2.42	`0xeb425c9…a52fb74`	Block 37,632,305`tx 0x8693831…c547359`log 121
Apr 06, 20:33	Buy	18,331.0549 NEWMOON	$0.731279	$13,405.12	`0x0c4dbfb…d4d07fe`	Block 37,632,296`tx 0x8fa8826…d9c6d94`log 231
Apr 06, 20:32	Buy	18,331.7271 NEWMOON	$0.731247	$13,405.02	`0x9899fa8…de4256b`	Block 37,632,288`tx 0x9f93963…ce585c6`log 105
Apr 06, 20:31	Buy	12,374.222 NEWMOON	$0.731241	$9,048.54	`0x02e0e3d…d627882`	Block 37,632,271`tx 0xd944279…4fbff88`log 225
Apr 06, 20:31	Buy	307.208187 NEWMOON	$0.731246	$224.64	`0xe8069ea…a12862d`	Block 37,632,262`tx 0xecf19fd…373feef`log 252
Apr 06, 20:31	Buy	3.30816086 NEWMOON	$0.730496	$2.42	`0x699d486…891e074`	Block 37,632,254`tx 0x64d7338…8306e5c`log 149

Pool composition

The two token contracts that define this market

First token

WBNB

Wrapped BNB0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c

WBNB record

Second token

NEWMOON

🌒NewMoon0x1c2b027be3118743c8b3ddea99f14572e8b52287

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The WBNB issuer, backing model, and network availability remain source-backed on the token record.