First token
WETH
Wrapped ETH0x4200000000000000000000000000000000000006Network 130 · Uniswap
WETH / 50117616
An indexed onchain market containing WBNB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $243,554,668.36
- 24-hour volume
- $0.00
- Network
- Network 130
- Venue
- Uniswap
Pool price history
Uniswap · Network 130 · 50117616 close in USD, filtered pair bars
$0.820564−7.18%Jun 18, 2025, 12 AM UTC
$0.890421$0.814213
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$243,554,668.36 total liquidity
Token 097,246.7131 WETH
0x4200000…0000006USD price$2,504.502818 decimals
Token 10.0505365377 50117616
0x94e296b…4ab7729USD price$0.82056418 decimals
Rolling activity
Quote perspective: 50117616
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $0.820564
- 24h high
- $0.820564
- 24h low
- $0.820564
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $0.00
- Transactions
- 0
- Unique traders
- 0
- Buy swaps
- 0
- Sell swaps
- 0
- Unique buyers
- 0
- Unique sellers
- 0
- Buy volume
- $0.00
- Sell volume
- $0.00
Fee stack
- Pool fees
- Unavailable
- Base gas fees
- Unavailable
- Priority fees
- Unavailable
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- Unavailable
- Average cost / trade
- Unavailable
- Fees / volume
- Unavailable
- Gas / volume
- Unavailable
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- Unavailable
- MEV risk
- Not reported
- Fee regime
- Not reported
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 4.995687 50117616 | $0.445922 | $2.23 | 0x8bb908f…a0e7f14 | Block 8,773,475tx 0xcef7539…0c363delog 2 · tick 80294 |
Pool composition
The two token contracts that define this market
Second token
50117616
5791342480x94e296b57901e0a3dc9c4d4acaf9c3a504ab7729How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The WBNB issuer, backing model, and network availability remain source-backed on the token record.