BNB Chain · PancakeSwap

vXRP / WBNB

An indexed onchain market containing WBNB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $3,665,225,632,160,824,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000.00
24-hour volume: $0.00
Network: BNB Chain
Venue: PancakeSwap

Pool price history

PancakeSwap · BNB Chain · WBNB close in USD, filtered pair bars

$710.18+15.69%Aug 27, 2026, 12 AM UTC

$719.81$604.22

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$3,665,225,632,160,824,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000.00 total liquidity

Token 01,493,383,800,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 vXRP0xb248a29…e3b9c10

USD price$2.45438 decimals

Token 10.00475393584 WBNB0xbb4cdb9…3bc095c

USD price$710.566718 decimals

Rolling activity

Quote perspective: WBNB

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	+15.69%	$0.00
4 hours	+15.69%	$0.00
12 hours	+15.69%	$0.00
24 hours	+15.69%	$0.00

Current quote price: $710.1811
24h high: $710.1811
24h low: $613.8554

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Aug 27, 2026

Activity

USD volume: $0.02
Transactions: 2
Unique traders: 2
Buy swaps: 0
Sell swaps: 2
Unique buyers: 0
Unique sellers: 2
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.00
Priority fees: $0.02
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.02
Average cost / trade: $0.01
Fees / volume: 113.453%
Gas / volume: 113.153%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Aug 27, 19:39	Buy	0.23420046 vXRP	$0.030324	$0.01	`0xf71d73a…ec296fa`	Block 118,441,072`tx 0xea12a67…7cef0de`log 172
Aug 27, 19:39	Buy	0.2823457 vXRP	$0.030183	$0.01	`0x74049aa…fa9aea4`	Block 118,441,065`tx 0xd2017f0…c78088f`log 191
Feb 13, 16:13	Buy	10.2295261 vXRP	$0.024287	$0.25	`0x49f945f…2f3a145`	Block 81,007,875`tx 0x2b22e32…4a065e1`log 56
Feb 13, 16:13	Sell	17.613473 vXRP	$0.026027	$0.46	`0x7612ae4…887b419`	Block 81,007,874`tx 0x28e3859…be1f9a6`log 46
Feb 13, 08:50	Sell	8.81492733 vXRP	$0.03328	$0.29	`0x048cd75…d06289f`	Block 80,948,802`tx 0xf3b1121…ff8159f`log 41
Feb 13, 08:50	Buy	19.1826777 vXRP	$0.030163	$0.58	`0x9999b0c…6940515`	Block 80,948,801`tx 0xe54b877…49e5ff1`log 30
Feb 13, 05:10	Buy	14.4468848 vXRP	$0.021833	$0.32	`0xa9865c5…3918d8c`	Block 80,919,402`tx 0xf2aae68…7889de6`log 89
Feb 13, 05:10	Sell	18.1190535 vXRP	$0.022501	$0.41	`0xaf49bf8…58129ca`	Block 80,919,401`tx 0x6d8ded1…190f79b`log 64
Feb 10, 14:38	Buy	7.91319087 vXRP	$0.025408	$0.20	`0x9999b0c…6940515`	Block 80,419,226`tx 0xb0ee36a…a1d786f`log 429
Feb 10, 14:38	Sell	11.4292284 vXRP	$0.026179	$0.30	`0x8ac2453…2fbb45f`	Block 80,419,226`tx 0x238931b…b6c2583`log 409
Feb 10, 14:27	Sell	7.99066352 vXRP	$0.031878	$0.25	`0x7612ae4…887b419`	Block 80,417,800`tx 0x007de13…beb374b`log 147
Feb 10, 14:27	Buy	11.5388474 vXRP	$0.030915	$0.36	`0x8ac2453…2fbb45f`	Block 80,417,800`tx 0xce8067e…51d7ac9`log 129
Feb 10, 14:15	Buy	6.87351763 vXRP	$0.025659	$0.18	`0xf4f288e…4fcb280`	Block 80,416,265`tx 0xfb3905c…288395d`log 91
Feb 10, 14:15	Sell	13.76795 vXRP	$0.027369	$0.38	`0x8ac2453…2fbb45f`	Block 80,416,265`tx 0x092511e…67f758d`log 64
Feb 10, 14:13	Sell	9.93210512 vXRP	$0.03491	$0.35	`0x2d82a7e…fcced45`	Block 80,415,890`tx 0xf84d6db…c087649`log 54
Feb 10, 14:13	Buy	13.9348624 vXRP	$0.033672	$0.47	`0x8ac2453…2fbb45f`	Block 80,415,890`tx 0xb627041…8973aa8`log 31
Feb 09, 22:21	Sell	0.00062343 vXRP	$0.029514	$0.00	`0x98aa60a…62a5372`	Block 80,289,084`tx 0x1c80cc7…fb70b7a`log 129
Feb 08, 07:30	Sell	2.88274174 vXRP	$0.030441	$0.09	`0x39a57d2…1850d14`	Block 79,978,252`tx 0x0714a1c…a87c728`log 524
Feb 08, 07:30	Buy	8.8170993 vXRP	$0.028866	$0.25	`0x9d4a48a…8871425`	Block 79,978,234`tx 0x9abd2e3…2a29dfb`log 310
Feb 07, 21:07	Sell	4.54623592 vXRP	$0.028074	$0.13	`0xe8d2792…5d780fb`	Block 79,895,208`tx 0x583e9be…a022fc6`log 113

Pool composition

The two token contracts that define this market

First token

vXRP

Venus XRP0xb248a295732e0225acd3337607cc01068e3b9c10

First asset

Second token

WBNB

Wrapped BNB0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c

WBNB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The WBNB issuer, backing model, and network availability remain source-backed on the token record.