First token
WETH
Wrapped ETH0x4200000000000000000000000000000000000006Base · UniswapV2
WETH / APE
An indexed onchain market containing WBNB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $1,878,183,913.55
- 24-hour volume
- $0.00
- Network
- Base
- Venue
- UniswapV2
Pool price history
UniswapV2 · Base · APE close in USD, filtered pair bars
Historical pricing is coming soon
A chart will appear when enough source market history is available.
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$1,878,183,913.55 total liquidity
Token 0750,011.873 WETH
0x4200000…0000006USD price$2,504.205618 decimals
Token 11,000,000,000 APE
0x2bcffe2…68b4121USD price$2.576718 decimals
Rolling activity
Quote perspective: APE
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $2.5767
- 24h high
- $2.5767
- 24h low
- $2.5767
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $40,755.63
- Transactions
- 13
- Unique traders
- 13
- Buy swaps
- 13
- Sell swaps
- 0
- Unique buyers
- 13
- Unique sellers
- 0
- Buy volume
- $40,755.00
- Sell volume
- $0.00
Fee stack
- Pool fees
- Unavailable
- Base gas fees
- Unavailable
- Priority fees
- Unavailable
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- Unavailable
- Average cost / trade
- Unavailable
- Fees / volume
- Unavailable
- Gas / volume
- Unavailable
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- Unavailable
- MEV risk
- Not reported
- Fee regime
- Not reported
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 0.000000000000308794 APE | $14,463,127,048,773,156.00 | $4,466.13 | 0x6ffb6d5…232d6ee | Block 12,602,293tx 0x78bdc77…386842dlog 22 | |
| Buy | 0.000000000002267202 APE | $820,138,521,530,688.90 | $1,859.42 | 0xcca0f61…97145e4 | Block 12,602,288tx 0xb49273b…05df01alog 25 | |
| Buy | 0.000000000001595563 APE | $1,165,590,047,575,455.20 | $1,859.77 | 0xd6dd06a…1d1543c | Block 12,602,243tx 0x041a2e6…623ed4flog 15 | |
| Buy | 0.000000000007944328 APE | $1,166,635,551,026,756.50 | $9,268.14 | 0x7f094c2…6283dd9 | Block 12,602,227tx 0xcfa116e…d4331eelog 13 | |
| Buy | 0.000000000000001603 APE | $1,545,291,704,547,963.80 | $2.48 | 0x5b0b5a8…20d83c0 | Block 12,602,222tx 0x73a944b…490f6bdlog 10 | |
| Buy | 0.0000000000011557 APE | $11,874,482,578,878,210.00 | $13,723.34 | 0x188d808…ff40c44 | Block 12,602,194tx 0x6c6f344…e5a4135log 2 | |
| Buy | 0.000000000000006903 APE | $1,747,840,353,258,391.80 | $12.07 | 0x4013233…9665f1a | Block 12,602,174tx 0xe69c0b4…c18db5elog 17 | |
| Buy | 0.000000000003300158 APE | $769,594,532,488,955.90 | $2,539.78 | 0x488d489…a27d027 | Block 12,602,168tx 0xbf44263…8abd4d3log 1 | |
| Buy | 0.000000000003294054 APE | $1,355,336,852,886,203.00 | $4,464.55 | 0x3d968fd…da05193 | Block 12,602,137tx 0x419c1c6…aff22balog 12 | |
| Buy | 0.0000000000000016 APE | $2,577,347,914,080,931.50 | $4.12 | 0x60dc350…c61e3af | Block 12,602,129tx 0xcbb00db…a5283f7log 2 | |
| Buy | 0.000000000000010581 APE | $1,143,236,107,706,237.50 | $12.10 | 0xc83d5fd…063fb16 | Block 12,602,124tx 0xff0d86e…1a7944blog 11 | |
| Buy | 0.000000000000002167 APE | $1,902,249,918,379,097.00 | $4.12 | 0x27235fd…10de707 | Block 12,602,078tx 0x9e4b1bc…c961b8clog 1 | |
| Buy | 0.000000000003185429 APE | $797,259,552,047,376.80 | $2,539.61 | 0x0e88b66…48b919e | Block 12,601,980tx 0x2562550…e775170log 1 |
Pool composition
The two token contracts that define this market
Second token
APE
Active PEpe0x2bcffe22b07e414dae21d8ee4d102eec568b4121How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The WBNB issuer, backing model, and network availability remain source-backed on the token record.