Base · UniswapV2

BTC / WETH

An indexed onchain market containing WBNB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $338,824,046.63
24-hour volume: $0.00
Network: Base
Venue: UniswapV2

Pool price history

UniswapV2 · Base · BTC close in USD, filtered pair bars

Historical pricing is coming soon

A chart will appear when enough source market history is available.

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$338,824,046.63 total liquidity

Token 07,419.44791 BTC0x1aca9b0…9977a0f

USD price$67,065.58019 decimals

Token 1135,306 WETH0x4200000…0000006

USD price$2,504.131718 decimals

Rolling activity

Quote perspective: BTC

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $67,065.5801
24h high: $67,065.5801
24h low: $67,065.5801

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · May 24, 2024

Activity

USD volume: $496,884,797.18
Transactions: 22
Unique traders: 1
Buy swaps: 22
Sell swaps: 0
Unique buyers: 1
Unique sellers: 0
Buy volume: $496,884,798.00
Sell volume: $0.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: Unavailable
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
May 24, 17:15	Buy	0.054670482 BTC	$67,266.8851	$3,677.51	`0x83500ab…3a35c4e`	Block 14,890,777`tx 0x3e8bf45…405ee09`log 140
May 24, 17:14	Buy	32.9486392 BTC	$66,965.6782	$2,206,427.97	`0x83500ab…3a35c4e`	Block 14,890,767`tx 0xfa0d573…a0faf20`log 121
May 24, 17:14	Buy	33.2430284 BTC	$66,374.0822	$2,206,475.50	`0x83500ab…3a35c4e`	Block 14,890,761`tx 0xa66ef01…51aed22`log 151
May 24, 17:14	Buy	33.5413827 BTC	$65,786.3382	$2,206,564.75	`0x83500ab…3a35c4e`	Block 14,890,754`tx 0x7bd7a0c…0abadf6`log 152
May 24, 17:13	Buy	5.61948797 BTC	$65,440.9825	$367,744.81	`0x83500ab…3a35c4e`	Block 14,890,741`tx 0x29c2e74…6853bcf`log 84
May 24, 17:13	Buy	5.62790635 BTC	$65,330.7699	$367,675.45	`0x83500ab…3a35c4e`	Block 14,890,734`tx 0xc65de0c…d7cee64`log 136
May 24, 17:13	Buy	0.056321577 BTC	$65,269.8302	$3,676.10	`0x83500ab…3a35c4e`	Block 14,890,725`tx 0xd119b74…4b8542a`log 115
May 24, 17:12	Buy	5.63642813 BTC	$65,229.5335	$367,661.58	`0x83500ab…3a35c4e`	Block 14,890,716`tx 0x9a6c0a6…d80d9fc`log 136
May 24, 17:12	Buy	0.056406892 BTC	$65,235.1479	$3,679.71	`0x83500ab…3a35c4e`	Block 14,890,697`tx 0x9287074…a0fb8af`log 223
May 24, 17:12	Buy	293.03618 BTC	$62,789.4959	$18,399,594.04	`0x83500ab…3a35c4e`	Block 14,890,689`tx 0xe72865c…d4cceb1`log 136
May 24, 17:11	Buy	316.785328 BTC	$58,096.1645	$18,404,012.56	`0x83500ab…3a35c4e`	Block 14,890,682`tx 0x34d61ec…ce9423e`log 88
May 24, 17:11	Buy	66.460034 BTC	$55,387.0341	$3,681,024.17	`0x83500ab…3a35c4e`	Block 14,890,673`tx 0x848f15f…cab5687`log 100
May 24, 17:11	Buy	349.303183 BTC	$52,688.623	$18,404,303.71	`0x83500ab…3a35c4e`	Block 14,890,661`tx 0xa2b9cc4…6ee42b1`log 116
May 24, 17:10	Buy	73.4587873 BTC	$50,107.3887	$3,680,828.01	`0x83500ab…3a35c4e`	Block 14,890,647`tx 0xd136a5d…bd85e30`log 130
May 24, 17:10	Buy	7.41528631 BTC	$49,640.8937	$368,101.44	`0x83500ab…3a35c4e`	Block 14,890,639`tx 0xb8c2178…4c02051`log 133
May 24, 17:10	Buy	7.42805178 BTC	$49,558.8822	$368,125.94	`0x83500ab…3a35c4e`	Block 14,890,632`tx 0x98bb631…bd8959e`log 122
May 24, 17:09	Buy	0.074344999 BTC	$49,398.3072	$3,672.52	`0x83500ab…3a35c4e`	Block 14,890,614`tx 0xe7717e8…d1bf973`log 220
May 24, 17:09	Buy	388.472406 BTC	$47,250.7106	$18,355,597.23	`0x83500ab…3a35c4e`	Block 14,890,604`tx 0xfc4af18…66883dc`log 173
May 24, 17:08	Buy	892.214985 BTC	$41,141.2407	$36,706,831.46	`0x83500ab…3a35c4e`	Block 14,890,592`tx 0x9180647…2e15c84`log 119
May 24, 17:08	Buy	99.0089011 BTC	$37,072.4827	$3,670,505.77	`0x83500ab…3a35c4e`	Block 14,890,584`tx 0x881ab05…ce91a33`log 143

Pool composition

The two token contracts that define this market

First token

BTC

Bitcoin0x1aca9b0f291da82e1b8e0889d0a0b0e109977a0f

First asset

Second token

WETH

Wrapped ETH0x4200000000000000000000000000000000000006

WBNB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The WBNB issuer, backing model, and network availability remain source-backed on the token record.