Base · Uniswap

WETH / USDT

An indexed onchain market containing WBNB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $99,986,360,034.65
24-hour volume: $0.00
Network: Base
Venue: Uniswap

Pool price history

Uniswap · Base · WETH close in USD, filtered pair bars

$1,884.67−11.14%Aug 16, 2026, 12 AM UTC

$2,144.48$1,861.05

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$99,986,360,034.65 total liquidity

Token 00.0000972580948 WETH0x4200000…0000006

USD price$2,498.978418 decimals

Token 199,999,507,800 USDT0xa548ec3…deefb07

USD price$0.99986918 decimals

Rolling activity

Quote perspective: WETH

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $1,884.6698
24h high: $1,884.6698
24h low: $1,884.6698

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Aug 16, 2026

Activity

USD volume: $15,822,661.00
Transactions: 8
Unique traders: 2
Buy swaps: 5
Sell swaps: 3
Unique buyers: 2
Unique sellers: 2
Buy volume: $15,822,658.00
Sell volume: $3.00

Fee stack

Pool fees: Unavailable
Base gas fees: $0.01
Priority fees: $0.04
Builder tips: Unavailable
L1 data fees: $0.00
Total fees: $0.06
Average cost / trade: $0.01
Fees / volume: 0%
Gas / volume: 0%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 25%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

19 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Aug 16, 18:53	Sell	15,824,732.1 USDT	$0.00000018	$2.92	`0x317efbb…ae3e845`	Block 50,058,544`tx 0x459d2c4…599b1f2`log 219 · tick 230399
Aug 16, 18:53	Sell	0.00119256052 USDT	$0.00000018	$0.00	`0x317efbb…ae3e845`	Block 50,058,544`tx 0x459d2c4…599b1f2`log 210 · tick 230399
Aug 16, 17:26	Buy	0.154021893 USDT	$0.00000019	$0.00	`0x5388115…e81431f`	Block 50,055,935`tx 0x7bd899a…2d66a90`log 363 · tick 230381
Aug 16, 17:26	Sell	0.119256052 USDT	$0.00000018	$0.00	`0x5388115…e81431f`	Block 50,055,935`tx 0x7bd899a…2d66a90`log 353 · tick 230381
Aug 16, 17:26	Buy	0.844571611 USDT	$0.00000019	$0.00	`0x5388115…e81431f`	Block 50,055,935`tx 0x93f24e5…03ace78`log 277 · tick 230381
Aug 16, 17:26	Sell	11.9256052 USDT	$0.00000018	$0.00	`0x5388115…e81431f`	Block 50,055,935`tx 0x93f24e5…03ace78`log 267 · tick 230381
Aug 16, 17:21	Buy	15,833,841.1 USDT	$0.00000019	$2.98	`0x317efbb…ae3e845`	Block 50,055,781`tx 0x69c622e…d412a02`log 292 · tick 230381
Aug 16, 17:21	Sell	1,192.56052 USDT	$0.00000018	$0.00	`0x317efbb…ae3e845`	Block 50,055,781`tx 0x69c622e…d412a02`log 282 · tick 230381
May 24, 08:55	Sell	119,256.052 USDT	$0.00000021	$0.02	`0x511f350…db8abb9`	Block 46,411,783`tx 0xae9dd69…2eceb33`log 246 · tick 230399
May 24, 08:51	Buy	99,588.2656 USDT	$0.00000021	$0.02	`0x511f350…db8abb9`	Block 46,411,665`tx 0xb6c38cc…c0a6473`log 503 · tick 230399
May 07, 12:54	Buy	19,917.7863 USDT	$0.00000023	$0.00	`0x511f350…db8abb9`	Block 45,684,575`tx 0x4640c3d…2713069`log 76 · tick 230399
Apr 03, 00:32	Buy	0.298449179 USDT	$0.00000021	$0.00	`0x1924637…254d4fb`	Block 44,193,513`tx 0xab248ab…5dd3a1c`log 670 · tick 230399
Apr 03, 00:17	Buy	0.0419331468 USDT	$0.00000021	$0.00	`0x1924637…254d4fb`	Block 44,193,042`tx 0x4d3d27c…6d1a3b4`log 927 · tick 230399
Apr 03, 00:17	Buy	0.157187169 USDT	$0.00000021	$0.00	`0x5388115…e81431f`	Block 44,193,039`tx 0x443cd24…504561e`log 767 · tick 230399
Apr 03, 00:03	Buy	0.0189169717 USDT	$0.00000021	$0.00	`0x0e4c519…b23b6de`	Block 44,192,627`tx 0x8b26cbe…20d67ee`log 1384 · tick 230399
Apr 03, 00:03	Buy	0.0809264184 USDT	$0.00000021	$0.00	`0x5388115…e81431f`	Block 44,192,627`tx 0x49eef66…0e42e3a`log 1352 · tick 230399
Apr 03, 00:00	Buy	0.279914068 USDT	$0.00000021	$0.00	`0x0e4c519…b23b6de`	Block 44,192,538`tx 0xad829f1…42383f9`log 1074 · tick 230399
Apr 03, 00:00	Buy	0.220079175 USDT	$0.00000021	$0.00	`0x5388115…e81431f`	Block 44,192,538`tx 0xa2e9562…656519e`log 1047 · tick 230399
Apr 02, 23:53	Buy	485,277.027 USDT	$0.00000021	$0.10	`0x1be4483…4ee718b`	Block 44,192,341`tx 0x5fd78fb…25f6e31`log 702 · tick 230399

Pool composition

The two token contracts that define this market

First token

WETH

Wrapped ETH0x4200000000000000000000000000000000000006

WBNB record

Second token

USDT

Tether0xa548ec33f167f8cd27cf82ad082e464fedeefb07

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The WBNB issuer, backing model, and network availability remain source-backed on the token record.