Base · UniswapV2

ROOST / WETH

An indexed onchain market containing WBNB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $283,421,873.80
24-hour volume: $0.00
Network: Base
Venue: UniswapV2

Pool price history

UniswapV2 · Base · ROOST close in USD, filtered pair bars

Historical pricing is coming soon

A chart will appear when enough source market history is available.

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$283,421,873.80 total liquidity

Token 0978,714.261 ROOST0xecf383b…21fc3c0

USD price$413.570318 decimals

Token 1113,184 WETH0x4200000…0000006

USD price$2,504.080718 decimals

Rolling activity

Quote perspective: ROOST

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $413.5703
24h high: $413.5703
24h low: $413.5703

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Mar 26, 2024

Activity

USD volume: $401,185,673.04
Transactions: 80
Unique traders: 1
Buy swaps: 80
Sell swaps: 0
Unique buyers: 1
Unique sellers: 0
Buy volume: $401,185,680.00
Sell volume: $0.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: Unavailable
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Mar 26, 20:48	Buy	904.335605 ROOST	$414.4307	$374,784.41	`0xecf9b3a…a6d7815`	Block 12,348,394`tx 0x119e7e3…55988e6`log 76
Mar 26, 20:48	Buy	906.010891 ROOST	$413.6644	$374,784.41	`0xecf9b3a…a6d7815`	Block 12,348,394`tx 0x119e7e3…55988e6`log 73
Mar 26, 20:48	Buy	907.690839 ROOST	$412.8987	$374,784.41	`0xecf9b3a…a6d7815`	Block 12,348,394`tx 0x119e7e3…55988e6`log 70
Mar 26, 20:48	Buy	909.375466 ROOST	$412.1338	$374,784.41	`0xecf9b3a…a6d7815`	Block 12,348,394`tx 0x119e7e3…55988e6`log 67
Mar 26, 20:48	Buy	911.064789 ROOST	$411.3697	$374,784.41	`0xecf9b3a…a6d7815`	Block 12,348,394`tx 0x119e7e3…55988e6`log 64
Mar 26, 20:48	Buy	912.758827 ROOST	$410.6062	$374,784.41	`0xecf9b3a…a6d7815`	Block 12,348,394`tx 0x119e7e3…55988e6`log 61
Mar 26, 20:48	Buy	914.457596 ROOST	$409.8434	$374,784.41	`0xecf9b3a…a6d7815`	Block 12,348,394`tx 0x119e7e3…55988e6`log 58
Mar 26, 20:48	Buy	916.161115 ROOST	$409.0813	$374,784.41	`0xecf9b3a…a6d7815`	Block 12,348,394`tx 0x119e7e3…55988e6`log 55
Mar 26, 20:48	Buy	917.8694 ROOST	$408.32	$374,784.41	`0xecf9b3a…a6d7815`	Block 12,348,394`tx 0x119e7e3…55988e6`log 52
Mar 26, 20:48	Buy	919.58247 ROOST	$407.5593	$374,784.41	`0xecf9b3a…a6d7815`	Block 12,348,394`tx 0x119e7e3…55988e6`log 49
Mar 26, 20:47	Buy	921.300343 ROOST	$406.4164	$374,431.59	`0xecf9b3a…a6d7815`	Block 12,348,363`tx 0xb2033ac…ca0b9c9`log 229
Mar 26, 20:47	Buy	923.023037 ROOST	$405.6579	$374,431.59	`0xecf9b3a…a6d7815`	Block 12,348,363`tx 0xb2033ac…ca0b9c9`log 226
Mar 26, 20:47	Buy	924.750569 ROOST	$404.9001	$374,431.59	`0xecf9b3a…a6d7815`	Block 12,348,363`tx 0xb2033ac…ca0b9c9`log 223
Mar 26, 20:47	Buy	926.482959 ROOST	$404.143	$374,431.59	`0xecf9b3a…a6d7815`	Block 12,348,363`tx 0xb2033ac…ca0b9c9`log 220
Mar 26, 20:47	Buy	928.220223 ROOST	$403.3866	$374,431.59	`0xecf9b3a…a6d7815`	Block 12,348,363`tx 0xb2033ac…ca0b9c9`log 217
Mar 26, 20:47	Buy	929.962381 ROOST	$402.6309	$374,431.59	`0xecf9b3a…a6d7815`	Block 12,348,363`tx 0xb2033ac…ca0b9c9`log 214
Mar 26, 20:47	Buy	931.70945 ROOST	$401.8759	$374,431.59	`0xecf9b3a…a6d7815`	Block 12,348,363`tx 0xb2033ac…ca0b9c9`log 211
Mar 26, 20:47	Buy	933.46145 ROOST	$401.1216	$374,431.59	`0xecf9b3a…a6d7815`	Block 12,348,363`tx 0xb2033ac…ca0b9c9`log 208
Mar 26, 20:47	Buy	935.218398 ROOST	$400.3681	$374,431.59	`0xecf9b3a…a6d7815`	Block 12,348,363`tx 0xb2033ac…ca0b9c9`log 205
Mar 26, 20:47	Buy	936.980315 ROOST	$399.6152	$374,431.59	`0xecf9b3a…a6d7815`	Block 12,348,363`tx 0xb2033ac…ca0b9c9`log 202

Pool composition

The two token contracts that define this market

First token

ROOST

Roost0xecf383bcb99af15adcfa395cb27a62ef321fc3c0

First asset

Second token

WETH

Wrapped ETH0x4200000000000000000000000000000000000006

WBNB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The WBNB issuer, backing model, and network availability remain source-backed on the token record.