Ethereum · Uniswap

WBTC / LBTC

An indexed onchain market containing WBTC, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $277,861.19
24-hour volume: $390,911.00
Network: Ethereum
Venue: Uniswap

Pool price history

Uniswap · Ethereum · LBTC close in USD, filtered pair bars

$77,658.24+22.78%Sep 13, 2026, 12 AM UTC

$83,302.79$61,117.56

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$277,861.19 total liquidity

Token 03.60121048 WBTC0x2260fac…bc2c599

USD price$77,157.72038 decimals

Token 16.2221462 LBTC0x8236a87…5634494

USD price$77,658.24448 decimals

Rolling activity

Quote perspective: LBTC

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	+1.79%	$309.00
12 hours	0%	$321,772.00
24 hours	-0.36%	$390,911.00

Current quote price: $77,658.2444
24h high: $79,052.3232
24h low: $76,123.575

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $321,772.33
Transactions: 18
Unique traders: 14
Buy swaps: 7
Sell swaps: 11
Unique buyers: 7
Unique sellers: 8
Buy volume: $227,053.00
Sell volume: $94,719.00

Fee stack

Pool fees: $32.18
Base gas fees: $0.50
Priority fees: $1.26
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $33.94
Average cost / trade: $1.89
Fees / volume: 0.011%
Gas / volume: 0.001%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 16:21	Buy	0.00398375 LBTC	$77,666.2811	$309.40	`0xefcef7f…d0e6b5f`	Block 25,969,678`tx 0x244d33c…eb7bfff`log 232 · tick -42
Sep 13, 13:42	Sell	0.19928927 LBTC	$76,293.7239	$15,204.52	`0xb0f304e…70daddd`	Block 25,968,881`tx 0xc0320fa…53ea81d`log 1000 · tick -42
Sep 13, 13:24	Sell	0.10461457 LBTC	$76,123.575	$7,963.64	`0xb0f304e…70daddd`	Block 25,968,791`tx 0x96025c0…4cce633`log 689 · tick -42
Sep 13, 13:06	Sell	0.00199256 LBTC	$76,323.279	$152.08	`0x9b0cec1…f0adfc0`	Block 25,968,702`tx 0x91aba6e…76a3838`log 97 · tick -43
Sep 13, 12:48	Sell	0.20491879 LBTC	$76,339.6726	$15,643.43	`0xd411d42…33fdbb7`	Block 25,968,612`tx 0x763afea…9bd1ec9`log 1719 · tick -43
Sep 13, 12:41	Sell	0.00407937 LBTC	$76,368.0962	$311.53	`0x0bde599…8bff786`	Block 25,968,578`tx 0xf243722…e3d84e1`log 732 · tick -44
Sep 13, 12:40	Buy	2.91328748 LBTC	$76,368.0962	$222,482.22	`0xca68697…cdb487a`	Block 25,968,577`tx 0x154c12a…81a8bf8`log 227 · tick -44
Sep 13, 12:39	Sell	0.00099942 LBTC	$76,335.2216	$76.29	`0xe99bd1c…7318ce2`	Block 25,968,572`tx 0xe2e353a…82f5a24`log 729 · tick -38
Sep 13, 12:29	Sell	0.00099929 LBTC	$76,489.8698	$76.44	`0x7b49bc3…c3be1b6`	Block 25,968,522`tx 0x8be7d1c…055bdf6`log 1077 · tick -38
Sep 13, 11:17	Buy	0.02274371 LBTC	$76,227.4317	$1,733.69	`0x33de6a8…29ac339`	Block 25,968,161`tx 0x1887bc4…8a94ba0`log 1299 · tick -38
Sep 13, 10:37	Sell	0.22303321 LBTC	$76,520.5022	$17,066.61	`0xefcef7f…d0e6b5f`	Block 25,967,958`tx 0xd61f208…91734d4`log 542 · tick -38
Sep 13, 10:34	Sell	0.2496096 LBTC	$76,512.5054	$19,098.26	`0xefcef7f…d0e6b5f`	Block 25,967,947`tx 0x056bc4d…217cfe5`log 597 · tick -38
Sep 13, 10:28	Sell	0.2399904 LBTC	$76,470.8433	$18,352.27	`0xefcef7f…d0e6b5f`	Block 25,967,917`tx 0xb2372e8…a099c7d`log 622 · tick -38
Sep 13, 10:13	Buy	0.00003687 LBTC	$76,584.2571	$2.82	`0x72018ae…c8d0cdc`	Block 25,967,839`tx 0x3345dfd…c68b2f6`log 622 · tick -38
Sep 13, 09:41	Buy	0.02871044 LBTC	$76,447.9872	$2,194.86	`0x535684d…9caeb2c`	Block 25,967,683`tx 0xf471d65…c9e6a21`log 407 · tick -38
Sep 13, 09:12	Buy	0.00104949 LBTC	$76,893.8099	$80.70	`0x80b09ff…3b0f4da`	Block 25,967,534`tx 0x07440dd…d3b7670`log 450 · tick -38
Sep 13, 08:47	Buy	0.00324067 LBTC	$76,882.574	$249.15	`0x4bc6b4c…a1998ae`	Block 25,967,410`tx 0x254d9f0…6719952`log 633 · tick -38
Sep 13, 07:25	Sell	0.00999 LBTC	$77,519.1768	$774.42	`0x8b7bafb…a1330d8`	Block 25,967,002`tx 0x6485e44…9bf31b5`log 704 · tick -38
Sep 12, 23:29	Sell	0.27986523 LBTC	$77,661.2514	$21,734.68	`0xef80c44…fe3f7d9`	Block 25,964,630`tx 0xa62b5e5…ee7253f`log 942 · tick -38
Sep 12, 23:17	Sell	0.00071683 LBTC	$77,624.9688	$55.64	`0xae16928…0490f42`	Block 25,964,569`tx 0xa8ddb67…3a80cf0`log 10 · tick -39

Pool composition

The two token contracts that define this market

First token

WBTC

Wrapped BTC0x2260fac5e5542a773aa44fbcfedf7c193bc2c599

WBTC record

Second token

LBTC

Lombard Staked Bitcoin0x8236a87084f8b84306f72007f36f2618a5634494

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The WBTC issuer, backing model, and network availability remain source-backed on the token record.