Ethereum · Uniswap

WBTC / SKY

An indexed onchain market containing WBTC, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $6,527,248.28
24-hour volume: $23,249.00
Network: Ethereum
Venue: Uniswap

Pool price history

Uniswap · Ethereum · WBTC close in USD, filtered pair bars

$77,136.42+23.93%Sep 13, 2026, 12 AM UTC

$82,171.69$60,427.94

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$6,527,248.28 total liquidity

Token 03.45060418 WBTC0x2260fac…bc2c599

USD price$77,157.57918 decimals

Token 1103,724,292 SKY0x56072c9…ded9279

USD price$0.06292918 decimals

Rolling activity

Quote perspective: WBTC

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	+1.33%	$10,326.00
12 hours	+0.61%	$23,249.00
24 hours	+0.61%	$23,249.00

Current quote price: $77,136.4208
24h high: $77,903.4164
24h low: $76,076.6737

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $23,248.64
Transactions: 30
Unique traders: 21
Buy swaps: 28
Sell swaps: 2
Unique buyers: 19
Unique sellers: 2
Buy volume: $17,026.00
Sell volume: $6,223.00

Fee stack

Pool fees: $232.49
Base gas fees: $0.47
Priority fees: $7.91
Builder tips: $0.32
L1 data fees: Unavailable
Total fees: $241.19
Average cost / trade: $8.04
Fees / volume: 1.037%
Gas / volume: 0.036%

Execution risk

MEV share of fees: 0.134%
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 16:07	Sell	62.8876946 SKY	$0.062791	$3.95	`0x0000002…422c5a7`	Block 25,969,608`tx 0x887474c…93ef56b`log 442 · tick 370489
Sep 13, 16:07	Buy	69.469125 SKY	$0.062791	$4.36	`0xf135b86…041eef4`	Block 25,969,608`tx 0x2cd7cb7…8b80cfb`log 433 · tick 370489
Sep 13, 15:29	Buy	98,070.6343 SKY	$0.063416	$6,219.21	`0x72e5dc6…e580066`	Block 25,969,417`tx 0x61864b2…a847868`log 52 · tick 370489
Sep 13, 14:41	Sell	2,976.40449 SKY	$0.061992	$184.51	`0xdb7a0fb…94bcb40`	Block 25,969,178`tx 0xb96e3ae…df329d4`log 1224 · tick 370538
Sep 13, 14:36	Sell	11,841.8125 SKY	$0.061991	$734.08	`0xd292bf4…01b8a51`	Block 25,969,154`tx 0x186e5b8…7e894a5`log 64 · tick 370537
Sep 13, 14:36	Sell	8,461.28257 SKY	$0.06197	$524.34	`0xdb7a0fb…94bcb40`	Block 25,969,152`tx 0x7980ab9…ccaa0e5`log 413 · tick 370531
Sep 13, 14:22	Sell	37,873.0714 SKY	$0.061968	$2,346.93	`0x84273f4…758a7c2`	Block 25,969,081`tx 0x528fad2…e97b485`log 283 · tick 370527
Sep 13, 14:11	Sell	4,985.02199 SKY	$0.061969	$308.92	`0x5b43453…cedefd1`	Block 25,969,028`tx 0x646e541…0c13280`log 60 · tick 370508
Sep 13, 12:14	Sell	5,755.43092 SKY	$0.061867	$356.07	`0xdb7a0fb…94bcb40`	Block 25,968,445`tx 0x2ff2192…cf45498`log 863 · tick 370506
Sep 13, 12:12	Sell	8,569.05236 SKY	$0.061902	$530.44	`0xdb7a0fb…94bcb40`	Block 25,968,434`tx 0x7f1e103…0c2f1ca`log 965 · tick 370503
Sep 13, 12:06	Sell	5,007.01177 SKY	$0.06195	$310.18	`0xdb7a0fb…94bcb40`	Block 25,968,404`tx 0x5e67777…5fb5d1c`log 1468 · tick 370499
Sep 13, 12:06	Sell	3,105.65115 SKY	$0.06195	$192.40	`0xdb7a0fb…94bcb40`	Block 25,968,403`tx 0xa205168…6545198`log 533 · tick 370496
Sep 13, 12:05	Sell	8,114.4855 SKY	$0.061949	$502.68	`0x8f7ffea…60d3f51`	Block 25,968,399`tx 0x8c85741…acac869`log 224 · tick 370494
Sep 13, 12:04	Sell	4,867.33155 SKY	$0.061981	$301.68	`0xe4bba2d…92785ed`	Block 25,968,395`tx 0xd98ae41…48fc9a4`log 719 · tick 370490
Sep 13, 12:03	Sell	12,961.9844 SKY	$0.062027	$804.00	`0xed323e7…49d31ec`	Block 25,968,389`tx 0x827626c…b51c095`log 13 · tick 370488
Sep 13, 12:03	Sell	6,481.45054 SKY	$0.062027	$402.03	`0x74fda99…0004119`	Block 25,968,388`tx 0xafc8265…80cfd49`log 1010 · tick 370482
Sep 13, 11:47	Sell	9,715.42442 SKY	$0.06207	$603.04	`0x244e794…a00841e`	Block 25,968,309`tx 0xb6d4244…6080d3f`log 1803 · tick 370478
Sep 13, 11:41	Sell	16,184.6932 SKY	$0.062075	$1,004.67	`0x688c202…7133bb9`	Block 25,968,282`tx 0xa1c70fb…876ae55`log 196 · tick 370474
Sep 13, 11:38	Sell	8,087.95731 SKY	$0.062076	$502.07	`0x23f9e7f…71bae6e`	Block 25,968,267`tx 0x51acb41…c2c4ef8`log 1491 · tick 370466
Sep 13, 09:10	Sell	5,818.21548 SKY	$0.062228	$362.06	`0x5b43453…cedefd1`	Block 25,967,524`tx 0x171432a…814c550`log 18 · tick 370461

Pool composition

The two token contracts that define this market

First token

WBTC

Wrapped BTC0x2260fac5e5542a773aa44fbcfedf7c193bc2c599

WBTC record

Second token

SKY

SKY Governance Token0x56072c95faa701256059aa122697b133aded9279

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The WBTC issuer, backing model, and network availability remain source-backed on the token record.