Ethereum · Uniswap

WBTC / USDt

An indexed onchain market containing WBTC, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $2,506,641.13
24-hour volume: $49,660.00
Network: Ethereum
Venue: Uniswap

Pool price history

Uniswap · Ethereum · WBTC close in USD, filtered pair bars

$77,120.70+22.45%Sep 13, 2026, 12 AM UTC

$82,876.99$61,075.54

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$2,506,641.13 total liquidity

Token 076.6413213 WBTC0x2260fac…bc2c599

USD price$77,155.69778 decimals

Token 12,507,506.22 USDt0xdac17f9…d831ec7

USD price$0.9996556 decimals

Rolling activity

Quote perspective: WBTC

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	+0.1%	$5,764.00
4 hours	+0.46%	$21,381.00
12 hours	-0.11%	$49,660.00
24 hours	-0.11%	$49,660.00

Current quote price: $77,120.703
24h high: $77,213.5976
24h low: $76,762.4287

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $49,659.91
Transactions: 36
Unique traders: 27
Buy swaps: 17
Sell swaps: 19
Unique buyers: 14
Unique sellers: 15
Buy volume: $21,381.00
Sell volume: $28,278.00

Fee stack

Pool fees: $148.98
Base gas fees: $0.75
Priority fees: $2.00
Builder tips: $10.05
L1 data fees: Unavailable
Total fees: $161.78
Average cost / trade: $4.49
Fees / volume: 0.326%
Gas / volume: 0.006%

Execution risk

MEV share of fees: 6.212%
Sandwich rate: 0%
MEV risk: Medium
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 17:13	Buy	0.00938181 WBTC	$77,387.3759	$726.03	`0xa70d360…9542ae0`	Block 25,969,936`tx 0x5f2546c…6585ca0`log 44 · tick 66485
Sep 13, 17:12	Buy	0.01377097 WBTC	$77,377.0466	$1,065.56	`0xe156ba3…c0a884b`	Block 25,969,932`tx 0xf956c34…7e2da74`log 230 · tick 66484
Sep 13, 17:10	Buy	0.01259705 WBTC	$77,365.3533	$974.58	`0x825c4cc…f37049e`	Block 25,969,925`tx 0xc9b75cf…a47bd7a`log 149 · tick 66483
Sep 13, 17:10	Buy	0.02789124 WBTC	$77,346.1406	$2,157.28	`0xd12f62f…739a8a3`	Block 25,969,924`tx 0x04e3bd0…3fc46aa`log 59 · tick 66481
Sep 13, 17:10	Buy	0.01087443 WBTC	$77,321.6421	$840.83	`0xefda500…5b50cad`	Block 25,969,921`tx 0x5432c82…970e513`log 55 · tick 66477
Sep 13, 16:43	Buy	0.0172934 WBTC	$77,299.3421	$1,336.77	`0xf80d796…6d37403`	Block 25,969,786`tx 0xcd1fab1…5cb45c5`log 147 · tick 66475
Sep 13, 16:41	Buy	0.01720309 WBTC	$77,275.4221	$1,329.38	`0x7073928…ea63192`	Block 25,969,776`tx 0x188f392…3ee7d4f`log 161 · tick 66472
Sep 13, 16:33	Buy	0.01447775 WBTC	$77,253.4665	$1,118.46	`0xdcb7943…198f631`	Block 25,969,740`tx 0xf2d6a4f…f8d7822`log 701 · tick 66469
Sep 13, 16:27	Buy	0.00050016 WBTC	$77,245.85	$38.64	`0x0035136…238f68e`	Block 25,969,708`tx 0x31f276a…459b1fb`log 626 · tick 66467
Sep 13, 16:26	Buy	0.00645055 WBTC	$77,241.079	$498.25	`0xe805c52…49b0959`	Block 25,969,704`tx 0x4237e40…770942c`log 497 · tick 66467
Sep 13, 16:21	Buy	0.00864819 WBTC	$77,230.6689	$667.91	`0x51f9d44…d97968c`	Block 25,969,677`tx 0x08c3c40…3cef5bb`log 173 · tick 66465
Sep 13, 16:20	Buy	0.00128678 WBTC	$77,223.8345	$99.37	`0x257c714…f0353e8`	Block 25,969,675`tx 0x0c13cbe…e580c1d`log 357 · tick 66464
Sep 13, 14:39	Buy	0.03470596 WBTC	$77,194.947	$2,679.12	`0x825c4cc…f37049e`	Block 25,969,166`tx 0x709da8b…226c890`log 83 · tick 66464
Sep 13, 14:30	Buy	0.06469354 WBTC	$77,126.2527	$4,989.57	`0x9f0a6b4…61c1f18`	Block 25,969,122`tx 0x71b22a5…e7b947a`log 443 · tick 66457
Sep 13, 14:23	Buy	0.01059147 WBTC	$77,074.3031	$816.33	`0xa59df7e…ced97d8`	Block 25,969,086`tx 0xd156c15…4171017`log 1802 · tick 66446
Sep 13, 14:16	Buy	0.01064545 WBTC	$77,060.4429	$820.34	`0xf80d796…6d37403`	Block 25,969,054`tx 0x150ae2c…a89d2a0`log 160 · tick 66444
Sep 13, 14:16	Buy	0.01587084 WBTC	$77,042.1247	$1,222.72	`0x825c4cc…f37049e`	Block 25,969,052`tx 0x03e96ab…27b598a`log 29 · tick 66442
Sep 13, 11:14	Sell	0.00805123 WBTC	$76,499.2339	$615.91	`0x5b43453…cedefd1`	Block 25,968,146`tx 0x4b398f8…e9fa367`log 53 · tick 66439
Sep 13, 11:12	Sell	0.01134342 WBTC	$76,512.4577	$867.91	`0x5b43453…cedefd1`	Block 25,968,137`tx 0x6428d19…06dc80d`log 111 · tick 66441
Sep 13, 11:12	Sell	0.00577989 WBTC	$76,524.0995	$442.30	`0x5b43453…cedefd1`	Block 25,968,136`tx 0x3a6479a…65b8e99`log 31 · tick 66443

Pool composition

The two token contracts that define this market

First token

WBTC

Wrapped BTC0x2260fac5e5542a773aa44fbcfedf7c193bc2c599

WBTC record

Second token

USDt

Tether USDt0xdac17f958d2ee523a2206206994597c13d831ec7

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The WBTC issuer, backing model, and network availability remain source-backed on the token record.