Ethereum · Uniswap

WBTC / cbBTC

An indexed onchain market containing WBTC, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $8,463,294.26
24-hour volume: $559,938.00
Network: Ethereum
Venue: Uniswap

Pool price history

Uniswap · Ethereum · WBTC close in USD, filtered pair bars

$76,419.17+23.10%Sep 13, 2026, 12 AM UTC

$82,899.50$60,184.07

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$8,463,294.26 total liquidity

Token 095.6488447 WBTC0x2260fac…bc2c599

USD price$77,156.49728 decimals

Token 1110.95979 cbBTC0xcbb7c00…eed33bf

USD price$76,273.52478 decimals

Rolling activity

Quote perspective: WBTC

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	+0.39%	$335.00
12 hours	-1.36%	$360,469.00
24 hours	-1.17%	$559,938.00

Current quote price: $76,419.1719
24h high: $77,473.3677
24h low: $75,937.7247

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $460,558.21
Transactions: 29
Unique traders: 22
Buy swaps: 1
Sell swaps: 28
Unique buyers: 1
Unique sellers: 21
Buy volume: $1.00
Sell volume: $460,557.00

Fee stack

Pool fees: $46.06
Base gas fees: $0.49
Priority fees: $0.65
Builder tips: $13.12
L1 data fees: Unavailable
Total fees: $60.31
Average cost / trade: $2.08
Fees / volume: 0.013%
Gas / volume: 0%

Execution risk

MEV share of fees: 21.745%
Sandwich rate: 0%
MEV risk: Medium
Fee regime: MEV Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 14:25	Buy	0.00437956 cbBTC	$76,474.4612	$334.92	`0x754dcfb…dbdc024`	Block 25,969,099`tx 0x56b567f…53a0927`log 121 · tick -2
Sep 13, 13:57	Buy	1.13189468 cbBTC	$76,128.1296	$86,169.02	`0x036c43c…729f829`	Block 25,968,958`tx 0x6d8a285…2bb6f55`log 8 · tick -2
Sep 13, 12:31	Sell	0.0000174 cbBTC	$76,189.5392	$1.33	`0x61be279…cf9e46c`	Block 25,968,528`tx 0x21feffc…02698a6`log 591 · tick -1
Sep 13, 11:52	Buy	0.00262917 cbBTC	$76,174.7401	$200.28	`0x4b82847…64f39f4`	Block 25,968,334`tx 0xdfc4a3e…9385b15`log 1382 · tick -1
Sep 13, 11:02	Buy	0.00159076 cbBTC	$75,945.9369	$120.81	`0x4b82847…64f39f4`	Block 25,968,084`tx 0xeb75063…38f8438`log 283 · tick -1
Sep 13, 09:34	Buy	0.0159325 cbBTC	$75,943.9028	$1,209.98	`0x8780b72…8914d67`	Block 25,967,645`tx 0x0b72070…ef4f57e`log 170 · tick -1
Sep 13, 08:34	Buy	1.20085524 cbBTC	$76,736.4238	$92,149.34	`0xf2205ab…9626f72`	Block 25,967,344`tx 0x10d885a…6099d44`log 83 · tick -1
Sep 13, 08:27	Buy	0.00004858 cbBTC	$77,142.9496	$3.75	`0x6a126f2…4c235a9`	Block 25,967,309`tx 0xc14ec32…c3439ef`log 1074 · tick -1
Sep 13, 07:11	Buy	0.11620085 cbBTC	$77,207.8562	$8,971.62	`0xea9e60d…099574f`	Block 25,966,930`tx 0xa9ed87a…b7be6f9`log 11 · tick -1
Sep 13, 07:09	Buy	0.41874636 cbBTC	$77,198.7773	$32,326.71	`0xd292bf4…01b8a51`	Block 25,966,922`tx 0x999cc09…301437e`log 98 · tick -1
Sep 13, 07:09	Buy	0.17371083 cbBTC	$77,197.6318	$13,410.06	`0x8c324d6…d19099f`	Block 25,966,920`tx 0x8b7f3e7…e135102`log 106 · tick -1
Sep 13, 07:08	Buy	0.2327363 cbBTC	$77,187.2167	$17,964.27	`0xe156ba3…c0a884b`	Block 25,966,915`tx 0x763903b…2c7c7e0`log 148 · tick -1
Sep 13, 06:45	Buy	0.45427594 cbBTC	$77,336.0342	$35,131.90	`0xa70d360…9542ae0`	Block 25,966,802`tx 0x203c3f8…8f241ed`log 5 · tick -1
Sep 13, 06:45	Buy	0.19717449 cbBTC	$77,372.5914	$15,255.90	`0x7881b69…617f71a`	Block 25,966,800`tx 0xfe128f1…3e6f6e0`log 51 · tick -1
Sep 13, 06:41	Buy	0.2373909 cbBTC	$77,385.3754	$18,370.58	`0xbc60577…0087272`	Block 25,966,784`tx 0x462acf4…7b1dfcf`log 9 · tick -1
Sep 13, 06:00	Buy	0.50145935 cbBTC	$77,471.0797	$38,848.60	`0xbc60577…0087272`	Block 25,966,576`tx 0xec018d4…2fdd1c1`log 52 · tick 0
Sep 13, 05:51	Buy	0.15258051 cbBTC	$77,470.9758	$11,820.56	`0x26f0670…685da01`	Block 25,966,530`tx 0x34effb8…0c07ff9`log 55 · tick 0
Sep 13, 05:50	Buy	0.17124143 cbBTC	$77,471.2898	$13,266.29	`0x90b082d…107f8d0`	Block 25,966,526`tx 0x03eda61…727815d`log 30 · tick 0
Sep 13, 05:47	Buy	0.04210873 cbBTC	$77,470.6569	$3,262.19	`0xa70d360…9542ae0`	Block 25,966,512`tx 0xce09fa7…999b7e4`log 103 · tick 0
Sep 13, 05:46	Buy	0.16371661 cbBTC	$77,470.6506	$12,683.23	`0x08b2526…6577d31`	Block 25,966,506`tx 0x1559c72…83603cd`log 519 · tick 0

Pool composition

The two token contracts that define this market

First token

WBTC

Wrapped BTC0x2260fac5e5542a773aa44fbcfedf7c193bc2c599

WBTC record

Second token

cbBTC

CBBTC Coinbase Wrapped BTC0xcbb7c0000ab88b473b1f5afd9ef808440eed33bf

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The WBTC issuer, backing model, and network availability remain source-backed on the token record.