First token
CRVUSD
crvUSD0xf939e0a03fb07f59a73314e73794be0e57ac1b4eEthereum · Curve
CRVUSD / WBTC
An indexed onchain market containing WBTC, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $24,685,182.64
- 24-hour volume
- $425,518.00
- Network
- Ethereum
- Venue
- Curve
Pool price history
Curve · Ethereum · CRVUSD close in USD, filtered pair bars
$1.0115−0.07%Sep 13, 2026, 12 AM UTC
$1.0299$0.996028
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$24,685,182.64 total liquidity
Token 041,854,512 CRVUSD
0xf939e0a…7ac1b4eUSD price$0.99951318 decimals
Token 1319.932052 WBTC
0x2260fac…bc2c599USD price$77,157.57918 decimals
Rolling activity
Quote perspective: CRVUSD
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | -0.06% | $0.00 |
| 4 hours | +0.43% | $0.00 |
| 12 hours | -1.58% | $425,518.00 |
| 24 hours | -1.49% | $425,518.00 |
- Current quote price
- $1.0115
- 24h high
- $1.0278
- 24h low
- $1.0071
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $425,518.01
- Transactions
- 32
- Unique traders
- 17
- Buy swaps
- 29
- Sell swaps
- 3
- Unique buyers
- 16
- Unique sellers
- 1
- Buy volume
- $425,515.00
- Sell volume
- $0.00
Fee stack
- Pool fees
- $5,531.73
- Base gas fees
- $0.98
- Priority fees
- $51.18
- Builder tips
- $40.83
- L1 data fees
- Unavailable
- Total fees
- $5,624.73
- Average cost / trade
- $175.77
- Fees / volume
- 1.322%
- Gas / volume
- 0.012%
Execution risk
- MEV share of fees
- 0.726%
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.000000000000000001 CRVUSD | $1.0115 | $0.00 | 0xc11bdf7…7d94e2a | Block 25,970,081tx 0xfd76f3d…b42cbfalog 466 | |
| Sell | 0.000000000000000001 CRVUSD | $1.0121 | $0.00 | 0xc11bdf7…7d94e2a | Block 25,969,721tx 0xd299b90…09cce11log 791 | |
| Buy | 5,745.2991 CRVUSD | $1.0072 | $5,786.80 | 0xa12ffba…f09e437 | Block 25,968,146tx 0xe2a6a9f…1059de1log 317 | |
| Buy | 13,653.3071 CRVUSD | $1.0071 | $13,750.90 | 0x025080f…54cb9b6 | Block 25,968,138tx 0x0f121fb…20ec199log 476 | |
| Buy | 7,845.37009 CRVUSD | $1.0077 | $7,906.07 | 0x5b43453…cedefd1 | Block 25,968,137tx 0x6428d19…06dc80dlog 39 | |
| Buy | 9,831.23014 CRVUSD | $1.0084 | $9,914.12 | 0x696cb6c…98af062 | Block 25,967,643tx 0x6f8f961…fc9da57log 462 | |
| Buy | 15,060.8685 CRVUSD | $1.0093 | $15,200.59 | 0xe1a7f44…3deee57 | Block 25,967,641tx 0x9723a40…0d7eb96log 13 | |
| Buy | 35,730.9842 CRVUSD | $1.0098 | $36,081.49 | 0x696cb6c…98af062 | Block 25,967,600tx 0x44c1328…3965a4clog 30 | |
| Buy | 605.295635 CRVUSD | $1.0097 | $611.20 | 0x2ee36e4…3b996f5 | Block 25,967,599tx 0x20af005…80d7ab2log 483 | |
| Buy | 675.655507 CRVUSD | $1.0097 | $682.24 | 0x2ee36e4…3b996f5 | Block 25,967,599tx 0x20af005…80d7ab2log 453 | |
| Buy | 954.130944 CRVUSD | $1.0098 | $963.44 | 0x2ee36e4…3b996f5 | Block 25,967,599tx 0x20af005…80d7ab2log 375 | |
| Buy | 1,394.55031 CRVUSD | $1.0097 | $1,408.14 | 0x2ee36e4…3b996f5 | Block 25,967,599tx 0x20af005…80d7ab2log 269 | |
| Buy | 94,831.5945 CRVUSD | $1.0098 | $95,756.43 | 0x20a2239…9726528 | Block 25,967,599tx 0x27889a2…3186472log 20 | |
| Buy | 7,838.31505 CRVUSD | $1.0116 | $7,929.10 | 0xa87adff…274bf51 | Block 25,967,598tx 0x43b558b…b84caablog 349 | |
| Buy | 7,839.22958 CRVUSD | $1.0116 | $7,930.04 | 0xa87adff…274bf51 | Block 25,967,598tx 0xadaf580…db167e6log 344 | |
| Buy | 7,840.14478 CRVUSD | $1.0116 | $7,930.98 | 0xa87adff…274bf51 | Block 25,967,598tx 0x670de42…0021689log 339 | |
| Buy | 7,841.06064 CRVUSD | $1.0116 | $7,931.86 | 0xa87adff…274bf51 | Block 25,967,598tx 0x07e3007…26a3213log 334 | |
| Buy | 7,841.97718 CRVUSD | $1.0116 | $7,932.80 | 0xa87adff…274bf51 | Block 25,967,598tx 0x36c5392…6f88d5alog 329 | |
| Buy | 13,315.6414 CRVUSD | $1.0116 | $13,469.83 | 0xb890a19…349db72 | Block 25,967,598tx 0x8c453dc…5d4ceb9log 197 | |
| Buy | 34,423.5563 CRVUSD | $1.0135 | $34,889.47 | 0xd521082…52d2f4a | Block 25,967,597tx 0xfc03555…8c27ac2log 90 |
Pool composition
The two token contracts that define this market
Second token
WBTC
Wrapped BTC0x2260fac5e5542a773aa44fbcfedf7c193bc2c599How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The WBTC issuer, backing model, and network availability remain source-backed on the token record.