Ethereum · Uniswap

WETH / WBTC

An indexed onchain market containing WBTC, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $99,310.53
24-hour volume: $163,749.00
Network: Ethereum
Venue: Uniswap

Pool price history

Uniswap · Ethereum · WETH close in USD, filtered pair bars

$2,499.55+33.00%Sep 13, 2026, 12 AM UTC

$2,590.13$1,809.21

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$99,310.53 total liquidity

Token 016.0749407 WETH0xc02aaa3…c756cc2

USD price$2,503.905718 decimals

Token 11.28714044 WBTC0x2260fac…bc2c599

USD price$77,155.94318 decimals

Rolling activity

Quote perspective: WETH

Window	Price change	USD volume
5 min	0%	$3.00
1 hour	+0.04%	$7,232.00
4 hours	+1.01%	$35,037.00
12 hours	-0.85%	$121,925.00
24 hours	-1.1%	$163,749.00

Current quote price: $2,499.5481
24h high: $2,528.836
24h low: $2,469.725

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $139,014.00
Transactions: 604
Unique traders: 286
Buy swaps: 318
Sell swaps: 286
Unique buyers: 157
Unique sellers: 159
Buy volume: $65,138.00
Sell volume: $73,876.00

Fee stack

Pool fees: $13.90
Base gas fees: $12.25
Priority fees: $134.22
Builder tips: $6.45
L1 data fees: Unavailable
Total fees: $166.82
Average cost / trade: $0.28
Fees / volume: 0.12%
Gas / volume: 0.105%

Execution risk

MEV share of fees: 3.865%
Sandwich rate: 0.166%
MEV risk: Medium
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 17:56	Buy	0.00003709 WBTC	$77,157.1912	$2.86	`0x084a8b7…b674678`	Block 25,970,152`tx 0x324d077…8b21ff4`log 648 · tick -264570
Sep 13, 17:51	Sell	0.00401792 WBTC	$77,157.1912	$310.01	`0x5b43453…cedefd1`	Block 25,970,127`tx 0xd348634…c5f0022`log 9 · tick -264570
Sep 13, 17:50	Sell	0.00179825 WBTC	$77,157.1912	$138.75	`0x0583b46…809a24b`	Block 25,970,124`tx 0x2f7f313…9f160e4`log 93 · tick -264573
Sep 13, 17:50	Sell	0.00106108 WBTC	$77,157.1912	$81.87	`0x0165556…c3880c6`	Block 25,970,124`tx 0xd784d2c…00218db`log 61 · tick -264573
Sep 13, 17:50	Buy	0.00559275 WBTC	$77,157.1912	$431.52	`0x50bf934…86d99b6`	Block 25,970,124`tx 0x8b3a0e1…d111333`log 47 · tick -264573
Sep 13, 17:50	Buy	0.00645357 WBTC	$77,157.1912	$497.94	`0xb222da0…658f082`	Block 25,970,123`tx 0xc485657…c9f302e`log 111 · tick -264571
Sep 13, 17:47	Sell	0.00183669 WBTC	$77,157.1912	$141.71	`0x1ce52d9…1a0e9d7`	Block 25,970,106`tx 0xfb26067…5009853`log 209 · tick -264565
Sep 13, 17:45	Sell	0.00065001 WBTC	$77,159.9719	$50.15	`0x79725f0…e29706e`	Block 25,970,098`tx 0xcc79365…2f9b2fb`log 270 · tick -264567
Sep 13, 17:43	Buy	0.0055239 WBTC	$77,159.9719	$426.22	`0x59144cf…cc777e5`	Block 25,970,089`tx 0x4ef6ef8…979e782`log 226 · tick -264567
Sep 13, 17:38	Sell	0.00161882 WBTC	$77,159.9719	$124.91	`0x0da5095…5f36984`	Block 25,970,063`tx 0xb2a28bd…59461ba`log 14 · tick -264563
Sep 13, 17:37	Sell	0.00119824 WBTC	$77,159.9719	$92.46	`0x194cf1b…710667b`	Block 25,970,057`tx 0x7ce8abe…1d22093`log 411 · tick -264564
Sep 13, 17:33	Buy	0.00280885 WBTC	$77,159.9719	$216.73	`0x5b43453…cedefd1`	Block 25,970,038`tx 0x87a81df…4e55cf1`log 59 · tick -264565
Sep 13, 17:30	Buy	0.00009247 WBTC	$77,159.8927	$7.13	`0x9235910…5af6dea`	Block 25,970,025`tx 0xda7f693…562f5f2`log 71 · tick -264563
Sep 13, 17:25	Buy	0.00297621 WBTC	$77,159.8927	$229.64	`0x5b43453…cedefd1`	Block 25,969,999`tx 0x757835e…dfe80b5`log 193 · tick -264563
Sep 13, 17:24	Sell	0.00097122 WBTC	$77,159.8927	$74.94	`0xecf4785…dcc9cd7`	Block 25,969,995`tx 0xe1e9bc3…e5bfb08`log 485 · tick -264561
Sep 13, 17:22	Sell	0.0008593 WBTC	$77,159.8927	$66.30	`0xbee12bd…db6e013`	Block 25,969,985`tx 0x74859e9…df92d66`log 347 · tick -264561
Sep 13, 17:21	Buy	0.00367029 WBTC	$77,159.8927	$283.20	`0x09d1fe7…3f8a36f`	Block 25,969,978`tx 0xfba5a1d…a0dc706`log 765 · tick -264562
Sep 13, 17:21	Buy	0.00339889 WBTC	$77,159.8927	$262.26	`0x812a3be…6b8eaf3`	Block 25,969,978`tx 0x9a6f06c…a23f645`log 580 · tick -264562
Sep 13, 17:20	Buy	0.00027206 WBTC	$77,159.8927	$20.99	`0x9055217…ffae13e`	Block 25,969,975`tx 0x8ec5aa0…4bfb13e`log 574 · tick -264556
Sep 13, 17:18	Sell	0.00102431 WBTC	$77,159.8927	$79.04	`0xa38d1c6…662d9f1`	Block 25,969,964`tx 0xf072d6b…a5491c2`log 339 · tick -264556

Pool composition

The two token contracts that define this market

First token

WETH

Wrapped ETH0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2

First asset

Second token

WBTC

Wrapped BTC0x2260fac5e5542a773aa44fbcfedf7c193bc2c599

WBTC record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The WBTC issuer, backing model, and network availability remain source-backed on the token record.