Ethereum · Uniswap

WBTC / USDC

An indexed onchain market containing WBTC, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $11,113,746.52
24-hour volume: $320,950.00
Network: Ethereum
Venue: Uniswap

Pool price history

Uniswap · Ethereum · WBTC close in USD, filtered pair bars

$77,282.33+22.71%Sep 13, 2026, 12 AM UTC

$82,954.18$61,034.55

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$11,113,746.52 total liquidity

Token 030.8437626 WBTC0x2260fac…bc2c599

USD price$77,157.57918 decimals

Token 111,115,368.6 USDC0xa0b8699…606eb48

USD price$0.9998546 decimals

Rolling activity

Quote perspective: WBTC

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	+0.03%	$36,981.00
4 hours	+0.6%	$195,343.00
12 hours	+0.05%	$307,525.00
24 hours	+0.09%	$320,950.00

Current quote price: $77,282.333
24h high: $77,342.9062
24h low: $76,495.8493

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $311,649.27
Transactions: 268
Unique traders: 148
Buy swaps: 143
Sell swaps: 125
Unique buyers: 84
Unique sellers: 82
Buy volume: $201,304.00
Sell volume: $110,345.00

Fee stack

Pool fees: $155.82
Base gas fees: $6.09
Priority fees: $53.05
Builder tips: $24.11
L1 data fees: Unavailable
Total fees: $239.08
Average cost / trade: $0.89
Fees / volume: 0.077%
Gas / volume: 0.019%

Execution risk

MEV share of fees: 10.086%
Sandwich rate: 0%
MEV risk: Medium
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 17:52	Buy	0.01754332 WBTC	$77,326.808	$1,356.57	`0xb5e22de…85e0787`	Block 25,970,131`tx 0xa38be89…0d97c68`log 861 · tick 66505
Sep 13, 17:49	Buy	0.04510221 WBTC	$77,312.5454	$3,486.97	`0x7cd2e1f…8bb182b`	Block 25,970,117`tx 0xc5fe808…b11b365`log 576 · tick 66504
Sep 13, 17:49	Buy	0.01954781 WBTC	$77,298.2902	$1,511.01	`0xf969a9b…38d5db8`	Block 25,970,115`tx 0xaf86b0f…33a64fa`log 158 · tick 66501
Sep 13, 17:39	Sell	0.00261391 WBTC	$77,197.0891	$201.79	`0xf1a0b11…49c60a2`	Block 25,970,067`tx 0xcdc6e4d…59b5087`log 112 · tick 66500
Sep 13, 17:39	Sell	0.02189709 WBTC	$77,202.6602	$1,690.51	`0x08b00ce…bfd1e65`	Block 25,970,066`tx 0x5f7be3a…53a7d7a`log 155 · tick 66500
Sep 13, 17:34	Sell	0.01 WBTC	$77,210.6919	$772.11	`0x5ed864e…147eaab`	Block 25,970,043`tx 0x3073b88…0158ff5`log 467 · tick 66502
Sep 13, 17:33	Sell	0.00896209 WBTC	$77,216.8049	$692.02	`0x1e7e36c…dd47161`	Block 25,970,040`tx 0x3b66a75…3e1d77b`log 328 · tick 66502
Sep 13, 17:33	Sell	0.02617118 WBTC	$77,224.6142	$2,021.06	`0xcfd004c…595e09b`	Block 25,970,039`tx 0x928d03b…76f6533`log 6 · tick 66503
Sep 13, 17:33	Sell	0.02027491 WBTC	$77,233.8993	$1,565.91	`0x5b43453…cedefd1`	Block 25,970,038`tx 0x87a81df…4e55cf1`log 12 · tick 66504
Sep 13, 17:31	Sell	0.06331534 WBTC	$77,251.5912	$4,891.21	`0xe156ba3…c0a884b`	Block 25,970,026`tx 0xc1c53b8…906e7bd`log 138 · tick 66505
Sep 13, 17:29	Sell	0.01101074 WBTC	$77,268.1103	$850.78	`0x5b43453…cedefd1`	Block 25,970,016`tx 0xb86499f…de1b3ee`log 67 · tick 66509
Sep 13, 17:28	Sell	0.03124647 WBTC	$77,277.3004	$2,414.64	`0xdee657b…8b5a641`	Block 25,970,013`tx 0x24e46a0…2aee7b7`log 46 · tick 66509
Sep 13, 17:24	Sell	0.02065326 WBTC	$77,287.9353	$1,596.25	`0x5b43453…cedefd1`	Block 25,969,995`tx 0xc0ba67b…56cb021`log 25 · tick 66511
Sep 13, 17:13	Buy	0.02101312 WBTC	$77,386.6565	$1,626.14	`0x90b082d…107f8d0`	Block 25,969,936`tx 0x2c41bc1…0cdfbf3`log 35 · tick 66512
Sep 13, 17:12	Buy	0.02963257 WBTC	$77,373.408	$2,292.77	`0xd01ee8f…2133474`	Block 25,969,932`tx 0xb106434…cfa1c08`log 208 · tick 66511
Sep 13, 17:10	Buy	0.0252857 WBTC	$77,361.6921	$1,956.14	`0xb5e22de…85e0787`	Block 25,969,925`tx 0xdaec0e2…864af7b`log 79 · tick 66510
Sep 13, 17:10	Buy	0.01754722 WBTC	$77,352.2361	$1,357.32	`0xf969a9b…38d5db8`	Block 25,969,924`tx 0xf8d8fac…9ce819e`log 177 · tick 66508
Sep 13, 17:08	Buy	0.01066543 WBTC	$77,345.9814	$824.93	`0xab76832…e1f1eba`	Block 25,969,913`tx 0x483145c…267440c`log 1136 · tick 66507
Sep 13, 17:08	Buy	0.07594358 WBTC	$77,326.8212	$5,872.48	`0xe07b9db…c9839f7`	Block 25,969,913`tx 0x975ca2c…27388f6`log 874 · tick 66507
Sep 13, 16:43	Buy	0.04529499 WBTC	$77,298.9411	$3,501.25	`0xdc0d371…97c569d`	Block 25,969,786`tx 0x23f50c0…9878c03`log 88 · tick 66502

Pool composition

The two token contracts that define this market

First token

WBTC

Wrapped BTC0x2260fac5e5542a773aa44fbcfedf7c193bc2c599

WBTC record

Second token

USDC

USDC0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The WBTC issuer, backing model, and network availability remain source-backed on the token record.