Ethereum · Uniswap

WBTC / WETH

An indexed onchain market containing WBTC, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $17,063,912.83
24-hour volume: $6,279,542.00
Network: Ethereum
Venue: Uniswap

Pool price history

Uniswap · Ethereum · WBTC close in USD, filtered pair bars

$77,276.18+22.67%Sep 13, 2026, 12 AM UTC

$82,968.34$61,049.43

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$17,063,912.83 total liquidity

Token 0233.449779 WBTC0x2260fac…bc2c599

USD price$77,157.57918 decimals

Token 16,814.60243 WETH0xc02aaa3…c756cc2

USD price$2,504.021818 decimals

Rolling activity

Quote perspective: WBTC

Window	Price change	USD volume
5 min	+0.02%	$11,747.00
1 hour	+0.03%	$679,206.00
4 hours	+0.59%	$1,762,706.00
12 hours	+0.02%	$5,306,284.00
24 hours	+0.07%	$6,279,542.00

Current quote price: $77,276.1789
24h high: $77,407.585
24h low: $76,470.4592

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $5,641,079.00
Transactions: 574
Unique traders: 237
Buy swaps: 270
Sell swaps: 304
Unique buyers: 137
Unique sellers: 133
Buy volume: $3,183,317.00
Sell volume: $2,457,762.00

Fee stack

Pool fees: $2,820.54
Base gas fees: $12.99
Priority fees: $277.26
Builder tips: $902.02
L1 data fees: Unavailable
Total fees: $4,012.82
Average cost / trade: $6.99
Fees / volume: 0.071%
Gas / volume: 0.005%

Execution risk

MEV share of fees: 22.479%
Sandwich rate: 0%
MEV risk: Medium
Fee regime: MEV Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 17:55	Sell	0.00015138 WBTC	$77,235.3457	$11.69	`0x2aab93f…cb42c94`	Block 25,970,145`tx 0x0063b3f…34ddbf3`log 208 · tick 264567
Sep 13, 17:53	Buy	0.0991941 WBTC	$77,312.8024	$7,668.97	`0xbaa3ef1…bb90843`	Block 25,970,139`tx 0x6d58f07…b19c99c`log 45 · tick 264567
Sep 13, 17:53	Buy	0.05259603 WBTC	$77,307.7598	$4,066.08	`0x82da823…8e25a4f`	Block 25,970,138`tx 0x899b6f8…6a5ab27`log 32 · tick 264566
Sep 13, 17:50	Buy	0.0903047 WBTC	$77,292.8077	$6,979.90	`0x69547fc…66f0e4c`	Block 25,970,121`tx 0x71d1254…095c736`log 576 · tick 264565
Sep 13, 17:50	Buy	0.08384361 WBTC	$77,286.9632	$6,480.02	`0x2b25b37…2eb1073`	Block 25,970,120`tx 0x5950a9b…d0c3a59`log 103 · tick 264564
Sep 13, 17:49	Sell	0.00000323 WBTC	$77,005.6739	$0.25	`0xa6e34f7…85b9587`	Block 25,970,115`tx 0xab43002…0a0b4ce`log 62 · tick 264564
Sep 13, 17:47	Sell	0.01452257 WBTC	$77,207.0526	$1,121.24	`0xb1c2264…d6a833b`	Block 25,970,109`tx 0xe63c59b…56f63d4`log 38 · tick 264564
Sep 13, 17:38	Buy	0.25939202 WBTC	$77,280.8499	$20,046.04	`0x899b43a…f3c62e6`	Block 25,970,062`tx 0x12f1b53…26ea2ac`log 162 · tick 264564
Sep 13, 17:33	Buy	0.00117619 WBTC	$77,266.782	$90.88	`0x2e2a885…2bcb5bf`	Block 25,970,040`tx 0xf060271…6c8c4a6`log 283 · tick 264562
Sep 13, 17:33	Buy	0.0013723 WBTC	$77,266.7865	$106.03	`0x2e2a885…2bcb5bf`	Block 25,970,040`tx 0xf060271…6c8c4a6`log 266 · tick 264562
Sep 13, 17:33	Buy	0.00035027 WBTC	$77,270.4568	$27.07	`0xa0a65c2…56967cd`	Block 25,970,038`tx 0x53373df…1024856`log 223 · tick 264562
Sep 13, 17:33	Sell	0.00865891 WBTC	$77,213.871	$668.59	`0xfa25bf1…db9f3e5`	Block 25,970,036`tx 0x201d5ae…aab3f32`log 37 · tick 264562
Sep 13, 17:32	Buy	0.00049747 WBTC	$77,313.5127	$38.46	`0x091179e…56cb84f`	Block 25,970,034`tx 0xf0be435…605d376`log 1263 · tick 264562
Sep 13, 17:28	Sell	0.00199196 WBTC	$77,261.1425	$153.90	`0xfa25bf1…db9f3e5`	Block 25,970,015`tx 0xefb52da…fa10a7a`log 274 · tick 264562
Sep 13, 17:23	Sell	0.14221534 WBTC	$77,288.2789	$10,991.58	`0x47ed8a8…a78bab8`	Block 25,969,987`tx 0xc686b5f…be29394`log 195 · tick 264562
Sep 13, 17:22	Sell	0.12577601 WBTC	$77,269.8661	$9,718.70	`0xad35ed1…4925299`	Block 25,969,981`tx 0x0935329…22086d8`log 400 · tick 264563
Sep 13, 17:21	Sell	0.40809067 WBTC	$77,288.3128	$31,540.64	`0x3ef9c48…0f00c8b`	Block 25,969,980`tx 0x70b79dd…68f0e47`log 366 · tick 264564
Sep 13, 17:21	Sell	0.42782294 WBTC	$77,316.3033	$33,077.69	`0x7bf3039…e064625`	Block 25,969,980`tx 0x52152f1…738e2b3`log 48 · tick 264568
Sep 13, 17:21	Buy	0.64759819 WBTC	$77,386.309	$50,115.23	`0x1a9a2fa…f0524ea`	Block 25,969,980`tx 0x2265d47…64003b7`log 6 · tick 264571
Sep 13, 17:21	Sell	0.04316232 WBTC	$77,265.7331	$3,334.97	`0x7c52a28…cb877fc`	Block 25,969,979`tx 0x4500d4d…d28ac7b`log 469 · tick 264566

Pool composition

The two token contracts that define this market

First token

WBTC

Wrapped BTC0x2260fac5e5542a773aa44fbcfedf7c193bc2c599

WBTC record

Second token

WETH

Wrapped ETH0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The WBTC issuer, backing model, and network availability remain source-backed on the token record.