Ethereum · Uniswap

WBTC / USDt

An indexed onchain market containing WBTC, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $323,678.11
24-hour volume: $136,488.00
Network: Ethereum
Venue: Uniswap

Pool price history

Uniswap · Ethereum · WBTC close in USD, filtered pair bars

$77,273.27+22.77%Sep 13, 2026, 12 AM UTC

$82,958.05$61,006.34

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$323,678.11 total liquidity

Token 09.54156631 WBTC0x2260fac…bc2c599

USD price$77,290.27718 decimals

Token 1323,788.807 USDt0xdac17f9…d831ec7

USD price$0.9996586 decimals

Rolling activity

Quote perspective: WBTC

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	+0.01%	$7,426.00
4 hours	+0.59%	$37,756.00
12 hours	+0.03%	$117,026.00
24 hours	+0.08%	$136,488.00

Current quote price: $77,273.2707
24h high: $77,343.0329
24h low: $76,541.7869

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $125,439.50
Transactions: 192
Unique traders: 95
Buy swaps: 101
Sell swaps: 91
Unique buyers: 65
Unique sellers: 47
Buy volume: $63,793.00
Sell volume: $61,642.00

Fee stack

Pool fees: $62.72
Base gas fees: $3.72
Priority fees: $34.16
Builder tips: $11.85
L1 data fees: Unavailable
Total fees: $112.45
Average cost / trade: $0.59
Fees / volume: 0.09%
Gas / volume: 0.03%

Execution risk

MEV share of fees: 10.534%
Sandwich rate: 0%
MEV risk: Medium
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 17:49	Buy	0.0150353 WBTC	$77,305.0882	$1,162.31	`0x7cd2e1f…8bb182b`	Block 25,970,117`tx 0xc5fe808…b11b365`log 579 · tick 66506
Sep 13, 17:39	Sell	0.00729903 WBTC	$77,202.6382	$563.50	`0x08b00ce…bfd1e65`	Block 25,970,066`tx 0x5f7be3a…53a7d7a`log 181 · tick 66501
Sep 13, 17:36	Sell	0.001853 WBTC	$77,212.6972	$143.08	`0x3687bf5…31baa64`	Block 25,970,052`tx 0x329f11a…a4b6762`log 578 · tick 66503
Sep 13, 17:33	Sell	0.00137209 WBTC	$77,216.1804	$105.95	`0x2e2a885…2bcb5bf`	Block 25,970,040`tx 0xf060271…6c8c4a6`log 273 · tick 66504
Sep 13, 17:33	Sell	0.00935634 WBTC	$77,228.0856	$722.57	`0x51f9d44…d97968c`	Block 25,970,039`tx 0xf0a3275…af60e0d`log 9 · tick 66504
Sep 13, 17:31	Sell	0.01491356 WBTC	$77,254.6518	$1,152.14	`0xc14c987…4080a61`	Block 25,970,026`tx 0xe9f3f59…3f1ad4a`log 209 · tick 66507
Sep 13, 17:28	Sell	0.00682376 WBTC	$77,278.5407	$527.33	`0x3be5c2f…333fb1b`	Block 25,970,013`tx 0x01b7a69…6f91f86`log 53 · tick 66511
Sep 13, 17:27	Sell	0.003904 WBTC	$77,290.3986	$301.74	`0x1a0ed11…c7688d1`	Block 25,970,008`tx 0x91cda9a…fb6b3cf`log 862 · tick 66513
Sep 13, 17:13	Buy	0.00820347 WBTC	$77,382.417	$634.80	`0xb535976…c2e0d18`	Block 25,969,936`tx 0x006e768…7bc663c`log 41 · tick 66514
Sep 13, 17:11	Buy	0.00660093 WBTC	$77,366.1351	$510.69	`0xcfd004c…595e09b`	Block 25,969,927`tx 0xc9d0b45…848ae1e`log 102 · tick 66512
Sep 13, 17:10	Buy	0.01376499 WBTC	$77,343.6274	$1,064.63	`0xdee657b…8b5a641`	Block 25,969,924`tx 0x496d904…210c0ae`log 92 · tick 66510
Sep 13, 17:10	Buy	0.00010006 WBTC	$77,330.7072	$7.74	`0x08b00ce…bfd1e65`	Block 25,969,921`tx 0xf467a7f…6fd5f2f`log 677 · tick 66506
Sep 13, 17:10	Buy	0.00685194 WBTC	$77,320.7955	$529.80	`0xea9e60d…099574f`	Block 25,969,921`tx 0xebfed90…216cf31`log 67 · tick 66506
Sep 13, 16:43	Buy	0.01495967 WBTC	$77,293.9375	$1,156.29	`0x90637f2…46c3a08`	Block 25,969,786`tx 0xcc892c6…9eb894b`log 125 · tick 66504
Sep 13, 16:41	Buy	0.00762388 WBTC	$77,269.1083	$589.09	`0x9a37432…086f744`	Block 25,969,777`tx 0x0094fa1…555572d`log 28 · tick 66500
Sep 13, 16:33	Buy	0.00723894 WBTC	$77,252.7658	$559.23	`0xdcb7943…198f631`	Block 25,969,740`tx 0xf2d6a4f…f8d7822`log 687 · tick 66498
Sep 13, 16:27	Buy	0.00533493 WBTC	$77,241.6944	$412.08	`0x0035136…238f68e`	Block 25,969,708`tx 0x31f276a…459b1fb`log 612 · tick 66496
Sep 13, 16:21	Buy	0.00653259 WBTC	$77,228.6817	$504.50	`0x90637f2…46c3a08`	Block 25,969,677`tx 0x612fb09…8c3cdb3`log 170 · tick 66494
Sep 13, 16:20	Buy	0.00737932 WBTC	$77,213.4324	$569.78	`0xf969a9b…38d5db8`	Block 25,969,673`tx 0x995931b…4d7114a`log 35 · tick 66492
Sep 13, 16:12	Buy	0.00489353 WBTC	$77,198.5852	$377.77	`0xa784215…ab7d46c`	Block 25,969,633`tx 0x538539e…e1b129e`log 714 · tick 66490

Pool composition

The two token contracts that define this market

First token

WBTC

Wrapped BTC0x2260fac5e5542a773aa44fbcfedf7c193bc2c599

WBTC record

Second token

USDt

Tether USDt0xdac17f958d2ee523a2206206994597c13d831ec7

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The WBTC issuer, backing model, and network availability remain source-backed on the token record.