Ethereum · Uniswap

WBTC / HEX

An indexed onchain market containing WBTC, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $123,895.57
24-hour volume: $11,007.00
Network: Ethereum
Venue: Uniswap

Pool price history

Uniswap · Ethereum · WBTC close in USD, filtered pair bars

$76,407.71+22.54%Sep 13, 2026, 12 AM UTC

$82,152.61$60,553.09

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$123,895.57 total liquidity

Token 01.57672966 WBTC0x2260fac…bc2c599

USD price$77,155.69778 decimals

Token 198,730,305.8 HEX0x2b591e9…40eeb39

USD price$0.001254898 decimals

Rolling activity

Quote perspective: WBTC

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-0.24%	$382.00
4 hours	-1.65%	$2,940.00
12 hours	-0.31%	$8,531.00
24 hours	+0.08%	$11,007.00

Current quote price: $76,407.713
24h high: $78,464.1372
24h low: $75,734.4933

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $8,816.94
Transactions: 36
Unique traders: 29
Buy swaps: 20
Sell swaps: 16
Unique buyers: 19
Unique sellers: 11
Buy volume: $4,692.00
Sell volume: $4,125.00

Fee stack

Pool fees: $88.17
Base gas fees: $0.50
Priority fees: $4.08
Builder tips: $0.27
L1 data fees: Unavailable
Total fees: $93.02
Average cost / trade: $2.58
Fees / volume: 1.055%
Gas / volume: 0.052%

Execution risk

MEV share of fees: 0.296%
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 17:49	Sell	305,429.585 HEX	$0.00125132	$382.19	`0x992c482…d4f0c57`	Block 25,970,117`tx 0xf25cfca…bcdfe94`log 27 · tick 179282
Sep 13, 16:41	Sell	140,022.527 HEX	$0.00126307	$176.86	`0xd3f2431…d135866`	Block 25,969,777`tx 0xacb245c…6a2ac50`log 338 · tick 179213
Sep 13, 16:27	Sell	39,742.5348 HEX	$0.00126737	$50.37	`0x49719d2…a41a452`	Block 25,969,708`tx 0x112ee33…5a69b35`log 212 · tick 179181
Sep 13, 15:51	Sell	434,265.553 HEX	$0.00126616	$549.85	`0x2ab2aca…4add8b9`	Block 25,969,528`tx 0x21aaaec…8384d6c`log 43 · tick 179172
Sep 13, 15:41	Sell	86,947.9678 HEX	$0.0012709	$110.50	`0xe75ed6f…9b46b0d`	Block 25,969,480`tx 0x3b1c609…cd3884c`log 681 · tick 179073
Sep 13, 15:40	Sell	12,510.8326 HEX	$0.00127309	$15.93	`0x5675951…1145dc6`	Block 25,969,472`tx 0x959df0d…fc9d038`log 372 · tick 179053
Sep 13, 15:27	Sell	105,733.578 HEX	$0.00127516	$134.83	`0xe75ed6f…9b46b0d`	Block 25,969,409`tx 0xc4dc2b1…a313c64`log 536 · tick 179050
Sep 13, 15:24	Sell	53,946.427 HEX	$0.00127684	$68.88	`0xaa1862a…bb58b50`	Block 25,969,392`tx 0xa8dc0a5…8a2e3e9`log 640 · tick 179026
Sep 13, 15:12	Sell	200,000 HEX	$0.00128464	$256.93	`0x7abfe03…94d702e`	Block 25,969,333`tx 0x8d44688…6a27176`log 209 · tick 179014
Sep 13, 15:06	Sell	95,751.8954 HEX	$0.00129273	$123.78	`0xa8e73a2…9e9f131`	Block 25,969,301`tx 0x98e4229…33164b8`log 1016 · tick 178968
Sep 13, 14:28	Buy	227,820.354 HEX	$0.00131445	$299.46	`0xb0a8fe7…42458bc`	Block 25,969,114`tx 0x4e98d58…3561006`log 53 · tick 178946
Sep 13, 14:02	Buy	591,585.603 HEX	$0.00130309	$770.89	`0xb0a8fe7…42458bc`	Block 25,968,984`tx 0x29f871d…76a61bc`log 83 · tick 178999
Sep 13, 13:34	Buy	96,012.8075 HEX	$0.00129117	$123.97	`0xdf8adfe…30eb40c`	Block 25,968,844`tx 0x3bf9287…8fe5dcc`log 56 · tick 179136
Sep 13, 13:26	Buy	47,768.0559 HEX	$0.00128683	$61.47	`0x0000000…3f602bc`	Block 25,968,801`tx 0xfda4307…914d593`log 427 · tick 179158
Sep 13, 13:21	Buy	69,194.4249 HEX	$0.00128724	$89.07	`0xe4faaa8…303cc64`	Block 25,968,780`tx 0x747b621…40b18f7`log 94 · tick 179169
Sep 13, 13:19	Buy	80,256.824 HEX	$0.00128445	$103.09	`0xdd92eff…948522c`	Block 25,968,768`tx 0x115aa31…7163ede`log 185 · tick 179185
Sep 13, 13:17	Buy	38,679.6936 HEX	$0.00128635	$49.76	`0x333c925…1427558`	Block 25,968,756`tx 0x418e229…5c3e1ca`log 509 · tick 179203
Sep 13, 13:16	Buy	57,841.5411 HEX	$0.00128283	$74.20	`0x0759116…31f5463`	Block 25,968,751`tx 0x19d0a58…a8fc01c`log 1390 · tick 179212
Sep 13, 12:51	Buy	96,999.8053 HEX	$0.00128075	$124.23	`0xf07b4d2…6de2d88`	Block 25,968,627`tx 0xdcf66fb…562f202`log 1248 · tick 179225
Sep 13, 12:44	Buy	58,302.967 HEX	$0.00127814	$74.52	`0xdf8adfe…30eb40c`	Block 25,968,596`tx 0xefd5642…3da241a`log 38 · tick 179248

Pool composition

The two token contracts that define this market

First token

WBTC

Wrapped BTC0x2260fac5e5542a773aa44fbcfedf7c193bc2c599

WBTC record

Second token

HEX

HEX0x2b591e99afe9f32eaa6214f7b7629768c40eeb39

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The WBTC issuer, backing model, and network availability remain source-backed on the token record.