Ethereum · Uniswap

WETH / WBTC

An indexed onchain market containing WBTC, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $8,888,126.49
24-hour volume: $456,162.00
Network: Ethereum
Venue: Uniswap

Pool price history

Uniswap · Ethereum · WETH close in USD, filtered pair bars

$2,495.48+32.91%Sep 13, 2026, 12 AM UTC

$2,594.91$1,812.39

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$8,888,126.49 total liquidity

Token 02,845.02746 WETH0xc02aaa3…c756cc2

USD price$2,503.928818 decimals

Token 1115.196086 WBTC0x2260fac…bc2c599

USD price$77,156.49728 decimals

Rolling activity

Quote perspective: WETH

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	+0.2%	$27,799.00
4 hours	+0.73%	$49,719.00
12 hours	-1.31%	$425,274.00
24 hours	-1.41%	$456,162.00

Current quote price: $2,495.478
24h high: $2,531.2672
24h low: $2,477.3195

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $440,426.98
Transactions: 57
Unique traders: 36
Buy swaps: 10
Sell swaps: 47
Unique buyers: 10
Unique sellers: 31
Buy volume: $49,717.00
Sell volume: $390,710.00

Fee stack

Pool fees: $1,321.28
Base gas fees: $1.17
Priority fees: $27.03
Builder tips: $97.86
L1 data fees: Unavailable
Total fees: $1,447.34
Average cost / trade: $25.39
Fees / volume: 0.329%
Gas / volume: 0.006%

Execution risk

MEV share of fees: 6.761%
Sandwich rate: 0%
MEV risk: Medium
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 17:14	Sell	0.00031722 WBTC	$77,159.8927	$24.48	`0x7d4a81c…b265913`	Block 25,969,944`tx 0x474cb09…1432e42`log 170 · tick -264586
Sep 13, 17:12	Sell	0.08466398 WBTC	$77,150.7487	$6,531.89	`0xac8b6e5…ca84125`	Block 25,969,933`tx 0xe280612…bf0f0df`log 58 · tick -264586
Sep 13, 17:12	Sell	0.16221884 WBTC	$77,150.7487	$12,515.30	`0x3be5c2f…333fb1b`	Block 25,969,932`tx 0x9cb0e14…441cd5e`log 59 · tick -264588
Sep 13, 17:12	Sell	0.07491587 WBTC	$77,138.5352	$5,778.90	`0x45923a4…0a20c71`	Block 25,969,931`tx 0xa29e6fc…47a30ba`log 39 · tick -264592
Sep 13, 17:11	Sell	0.03616061 WBTC	$77,138.5352	$2,789.38	`0x51f9d44…d97968c`	Block 25,969,927`tx 0x577bf3b…6eb5de4`log 67 · tick -264594
Sep 13, 17:06	Sell	0.00206695 WBTC	$77,081.8818	$159.32	`0x77746d6…68b593c`	Block 25,969,904`tx 0xc4adbb5…3320580`log 603 · tick -264595
Sep 13, 16:56	Sell	0.00149743 WBTC	$77,078.7975	$115.42	`0xa1bf7aa…1dfe462`	Block 25,969,851`tx 0xd26f24c…107eb87`log 168 · tick -264595
Sep 13, 16:52	Sell	0.09411136 WBTC	$77,078.7975	$7,253.99	`0xf2205ab…9626f72`	Block 25,969,831`tx 0x1d70cb6…4f44de4`log 29 · tick -264595
Sep 13, 16:15	Sell	0.00051924 WBTC	$76,989.4626	$39.98	`0x72ff2c3…26e49bd`	Block 25,969,650`tx 0x7f71e19…6dc8ce3`log 231 · tick -264598
Sep 13, 16:12	Sell	0.18846907 WBTC	$76,989.4626	$14,510.13	`0x5b43453…cedefd1`	Block 25,969,631`tx 0x173a285…94df955`log 67 · tick -264598
Sep 13, 13:26	Buy	0.10411302 WBTC	$76,722.8065	$7,987.84	`0xf2205ab…9626f72`	Block 25,968,804`tx 0x04f4420…cfaa560`log 55 · tick -264602
Sep 13, 13:25	Buy	0.30497964 WBTC	$76,722.8065	$23,398.89	`0xf80d796…6d37403`	Block 25,968,798`tx 0xa0c5c78…1f66eb6`log 60 · tick -264600
Sep 13, 13:25	Buy	0.14913429 WBTC	$76,722.8065	$11,442.00	`0x51f9d44…d97968c`	Block 25,968,796`tx 0x8b15305…6970b1a`log 34 · tick -264592
Sep 13, 13:24	Buy	0.02985909 WBTC	$76,722.8065	$2,290.87	`0xd01ee8f…2133474`	Block 25,968,793`tx 0x95df369…19186d6`log 24 · tick -264588
Sep 13, 13:24	Buy	0.00552276 WBTC	$76,722.8065	$423.72	`0x387dab3…54d5be5`	Block 25,968,792`tx 0xc9d7fc8…05b915b`log 851 · tick -264588
Sep 13, 13:23	Buy	0.03317433 WBTC	$76,722.8065	$2,545.23	`0xf80d796…6d37403`	Block 25,968,790`tx 0x49d17d0…385453f`log 89 · tick -264587
Sep 13, 13:23	Buy	0.07602214 WBTC	$76,722.8065	$5,832.63	`0x5b43453…cedefd1`	Block 25,968,789`tx 0x4c799bc…3afda95`log 63 · tick -264587
Sep 13, 13:20	Buy	0.05151879 WBTC	$76,722.8065	$3,952.67	`0x4ac9d86…3f6d9ec`	Block 25,968,773`tx 0x8a2f2bc…aa6eebe`log 66 · tick -264585
Sep 13, 13:20	Buy	0.05245344 WBTC	$76,722.8065	$4,024.38	`0x5b43453…cedefd1`	Block 25,968,772`tx 0x3b72a49…e62258d`log 48 · tick -264583
Sep 13, 10:58	Buy	0.08019958 WBTC	$76,753.5474	$6,155.60	`0x5b43453…cedefd1`	Block 25,968,067`tx 0x2df7ce6…fc4aed5`log 16 · tick -264582

Pool composition

The two token contracts that define this market

First token

WETH

Wrapped ETH0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2

First asset

Second token

WBTC

Wrapped BTC0x2260fac5e5542a773aa44fbcfedf7c193bc2c599

WBTC record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The WBTC issuer, backing model, and network availability remain source-backed on the token record.