Ethereum · AlgebraIntegral

WBTC / WETH

An indexed onchain market containing WBTC, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $18,239.06
24-hour volume: $10,137.00
Network: Ethereum
Venue: AlgebraIntegral

Pool price history

AlgebraIntegral · Ethereum · WETH close in USD, filtered pair bars

$2,501.21+33.05%Sep 13, 2026, 12 AM UTC

$2,589.76$1,806.27

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$18,239.06 total liquidity

Token 00.2356965 WBTC0x2260fac…bc2c599

USD price$77,383.6578 decimals

Token 12.77821525 WETH0xc02aaa3…c756cc2

USD price$2,503.95818 decimals

Rolling activity

Quote perspective: WETH

Window	Price change	USD volume
5 min	-0.03%	$68.00
1 hour	+0.28%	$283.00
4 hours	+1.04%	$1,832.00
12 hours	-0.78%	$8,638.00
24 hours	-1.02%	$10,137.00

Current quote price: $2,501.2115
24h high: $2,527.2035
24h low: $2,470.5909

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $9,124.65
Transactions: 100
Unique traders: 88
Buy swaps: 42
Sell swaps: 58
Unique buyers: 37
Unique sellers: 57
Buy volume: $3,661.00
Sell volume: $5,464.00

Fee stack

Pool fees: $45.62
Base gas fees: $4.11
Priority fees: $8.63
Builder tips: $1.09
L1 data fees: Unavailable
Total fees: $59.46
Average cost / trade: $0.59
Fees / volume: 0.652%
Gas / volume: 0.14%

Execution risk

MEV share of fees: 1.832%
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 17:53	Buy	0.00014537 WBTC	$77,157.1912	$11.22	`0x30c7743…0842baf`	Block 25,970,138`tx 0x86839d5…4d94b4f`log 599 · tick 264562
Sep 13, 17:51	Buy	0.00074068 WBTC	$77,157.1912	$57.15	`0xf778ee0…5d49bae`	Block 25,970,129`tx 0x19c47f6…52de83b`log 431 · tick 264561
Sep 13, 17:18	Sell	0.0011819 WBTC	$77,159.8927	$91.20	`0xa38d1c6…662d9f1`	Block 25,969,964`tx 0xf072d6b…a5491c2`log 353 · tick 264559
Sep 13, 17:12	Sell	0.00160581 WBTC	$77,150.7487	$123.89	`0xd026f7a…0053da1`	Block 25,969,934`tx 0x81e6ef8…2a8b5b3`log 261 · tick 264563
Sep 13, 16:12	Sell	0.00064449 WBTC	$76,989.4626	$49.62	`0xe71cdb6…9a078a3`	Block 25,969,633`tx 0x985ad4c…4ca62c5`log 541 · tick 264568
Sep 13, 16:12	Sell	0.00438338 WBTC	$76,989.4626	$337.47	`0x025080f…54cb9b6`	Block 25,969,632`tx 0x49f8201…6e4ef5b`log 125 · tick 264571
Sep 13, 16:06	Sell	0.00349012 WBTC	$76,989.4626	$268.70	`0x196c00c…aa3ee77`	Block 25,969,605`tx 0x454e8c1…f99b9ed`log 494 · tick 264586
Sep 13, 16:03	Sell	0.0020664 WBTC	$76,989.4626	$159.09	`0xf41c1f8…ef569f1`	Block 25,969,587`tx 0xb4d0a9a…41c38c1`log 414 · tick 264598
Sep 13, 15:57	Sell	0.00003804 WBTC	$76,990.8947	$2.93	`0xd491512…660965a`	Block 25,969,558`tx 0x661ab09…8e59e65`log 438 · tick 264605
Sep 13, 15:51	Sell	0.00051362 WBTC	$76,990.8947	$39.54	`0x3989a46…52c8b5f`	Block 25,969,527`tx 0x4d88b20…658cc53`log 137 · tick 264605
Sep 13, 15:46	Sell	0.00030779 WBTC	$76,990.9232	$23.70	`0x139618a…f681664`	Block 25,969,504`tx 0x747ca80…ddcb8ae`log 684 · tick 264607
Sep 13, 15:44	Sell	0.00000203 WBTC	$76,989.83	$0.16	`0xf6f757c…0db52dd`	Block 25,969,491`tx 0xc7d7b5a…4e4222c`log 400 · tick 264608
Sep 13, 15:42	Sell	0.00009012 WBTC	$76,989.83	$6.94	`0x670b583…5346a9a`	Block 25,969,484`tx 0x689af73…ac4607d`log 457 · tick 264608
Sep 13, 15:41	Sell	0.00025822 WBTC	$76,989.83	$19.88	`0x89ea107…3ed01ee`	Block 25,969,478`tx 0x1564e00…c0da3f6`log 782 · tick 264608
Sep 13, 15:35	Sell	0.00006682 WBTC	$76,989.83	$5.14	`0xc571629…0594e41`	Block 25,969,450`tx 0x40d5db3…bb50223`log 93 · tick 264609
Sep 13, 15:06	Buy	0.00275928 WBTC	$76,990.1994	$212.44	`0x612511e…bb21ac1`	Block 25,969,303`tx 0x76b4c8e…617dcbd`log 281 · tick 264609
Sep 13, 15:02	Buy	0.00041517 WBTC	$76,990.1994	$31.96	`0x4af52fd…baff299`	Block 25,969,283`tx 0x8d46c5f…bc23a34`log 208 · tick 264600
Sep 13, 14:48	Sell	0.00002618 WBTC	$76,986.2738	$2.02	`0x4933228…ba55504`	Block 25,969,215`tx 0xd78b384…d7d06b7`log 344 · tick 264598
Sep 13, 14:42	Buy	0.00041861 WBTC	$76,987.044	$32.23	`0x4933228…ba55504`	Block 25,969,182`tx 0x4086bc1…21c4313`log 256 · tick 264598
Sep 13, 14:41	Buy	0.00061356 WBTC	$76,987.044	$47.24	`0x65c1660…3a24dd6`	Block 25,969,179`tx 0x4fa026a…89164dd`log 296 · tick 264597

Pool composition

The two token contracts that define this market

First token

WBTC

Wrapped BTC0x2260fac5e5542a773aa44fbcfedf7c193bc2c599

WBTC record

Second token

WETH

Wrapped ETH0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The WBTC issuer, backing model, and network availability remain source-backed on the token record.