Ethereum · Uniswap

WBTC / cbBTC

An indexed onchain market containing WBTC, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $269,627.32
24-hour volume: $5,268.00
Network: Ethereum
Venue: Uniswap

Pool price history

Uniswap · Ethereum · WBTC close in USD, filtered pair bars

$77,338.52+22.80%Sep 13, 2026, 12 AM UTC

$81,567.98$60,932.66

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$269,627.32 total liquidity

Token 00.5399888 WBTC0x2260fac…bc2c599

USD price$77,381.8278 decimals

Token 13.53500534 cbBTC0xcbb7c00…eed33bf

USD price$76,273.52478 decimals

Rolling activity

Quote perspective: WBTC

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	-0.44%	$5,268.00

Current quote price: $77,338.5248
24h high: $77,680.9673
24h low: $77,218.3897

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $2,287.79
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $2,288.00

Fee stack

Pool fees: $0.07
Base gas fees: $0.02
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.09
Average cost / trade: $0.09
Fees / volume: 0.004%
Gas / volume: 0.001%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 00:41	Buy	0.02958146 cbBTC	$77,338.5184	$2,287.79	`0xd0d0888…48f5bea`	Block 25,964,988`tx 0x1690d8d…83520e2`log 496 · tick 0
Sep 12, 21:59	Buy	0.00385765 cbBTC	$77,287.3861	$298.15	`0xe0b22a9…c8f0206`	Block 25,964,181`tx 0x30b1a81…f655381`log 116 · tick 0
Sep 12, 21:11	Buy	0.03474063 cbBTC	$77,213.909	$2,682.46	`0x11754d5…e414628`	Block 25,963,942`tx 0x3302bba…443b09f`log 1039 · tick 0
Sep 12, 16:29	Buy	0.01140891 cbBTC	$77,671.784	$886.15	`0x22505dc…36d0b4b`	Block 25,962,538`tx 0x59f4fa5…2659038`log 487 · tick 1
Sep 12, 13:40	Sell	0.02 cbBTC	$78,415.8176	$1,568.32	`0xd0d0888…48f5bea`	Block 25,961,694`tx 0x3d4658c…6819ba9`log 675 · tick 1
Sep 12, 12:09	Sell	0.01190002 cbBTC	$78,289.7237	$931.65	`0xd0d0888…48f5bea`	Block 25,961,238`tx 0xb96ca6a…59c8e7c`log 382 · tick 1
Sep 12, 09:57	Sell	0.02 cbBTC	$78,119.5321	$1,562.39	`0xd0d0888…48f5bea`	Block 25,960,580`tx 0x4e142cb…58cc293`log 401 · tick 0
Sep 12, 09:27	Buy	0.09099181 cbBTC	$78,269.4439	$7,121.88	`0xd0d0888…48f5bea`	Block 25,960,430`tx 0x21ccda7…718e21a`log 113 · tick 0
Sep 12, 01:55	Sell	0.00128355 cbBTC	$77,599.7352	$99.60	`0x8cce84b…f75c774`	Block 25,958,181`tx 0x46d46d9…889b223`log 134 · tick 2
Sep 12, 00:53	Buy	0.02000381 cbBTC	$77,616.3594	$1,552.62	`0xd0d0888…48f5bea`	Block 25,957,873`tx 0xb400d0c…03db942`log 264 · tick 2
Sep 11, 20:49	Buy	0.02000451 cbBTC	$78,283.8151	$1,566.03	`0xd0d0888…48f5bea`	Block 25,956,659`tx 0x90f51b8…4e04e8e`log 544 · tick 2
Sep 11, 20:19	Sell	0.02 cbBTC	$78,676.5409	$1,573.53	`0xd0d0888…48f5bea`	Block 25,956,509`tx 0x2837d3d…477e10d`log 557 · tick 2
Sep 11, 19:49	Buy	0.07534158 cbBTC	$78,779.2139	$5,935.35	`0xd0d0888…48f5bea`	Block 25,956,360`tx 0xb18c3cd…0c90a84`log 443 · tick 2
Sep 11, 18:08	Sell	0.04 cbBTC	$77,324.0832	$3,092.96	`0xd0d0888…48f5bea`	Block 25,955,857`tx 0xfb9d5bf…f6c3efb`log 720 · tick 3
Sep 11, 17:56	Sell	0.00830299 cbBTC	$78,070.0942	$648.22	`0xd0d0888…48f5bea`	Block 25,955,795`tx 0xe341309…d1d37de`log 584 · tick 2
Sep 11, 15:20	Sell	0.0304835 cbBTC	$78,496.3096	$2,392.84	`0xd0d0888…48f5bea`	Block 25,955,018`tx 0x083d33a…3176e33`log 848 · tick 2
Sep 11, 14:31	Sell	0.02961709 cbBTC	$77,630.9786	$2,299.20	`0xd0d0888…48f5bea`	Block 25,954,777`tx 0x410d11e…a2e85d1`log 577 · tick 2
Sep 11, 13:54	Sell	0.015468 cbBTC	$79,818.543	$1,234.63	`0xd0d0888…48f5bea`	Block 25,954,591`tx 0x4add971…354d026`log 646 · tick 1
Sep 11, 13:53	Sell	0.0177325 cbBTC	$79,904.3982	$1,416.90	`0xd0d0888…48f5bea`	Block 25,954,586`tx 0x1b540d7…fed6c10`log 1281 · tick 1
Sep 11, 13:39	Sell	0.04801381 cbBTC	$77,998.9162	$3,745.03	`0xd411d42…33fdbb7`	Block 25,954,517`tx 0x13882e3…34aabbf`log 311 · tick 1

Pool composition

The two token contracts that define this market

First token

WBTC

Wrapped BTC0x2260fac5e5542a773aa44fbcfedf7c193bc2c599

WBTC record

Second token

cbBTC

CBBTC Coinbase Wrapped BTC0xcbb7c0000ab88b473b1f5afd9ef808440eed33bf

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The WBTC issuer, backing model, and network availability remain source-backed on the token record.