Ethereum · Uniswap

WBTC / USDt

An indexed onchain market containing WBTC, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $9,425,273.28
24-hour volume: $5,585,853.00
Network: Ethereum
Venue: Uniswap

Pool price history

Uniswap · Ethereum · WBTC close in USD, filtered pair bars

$77,276.96+22.71%Sep 13, 2026, 12 AM UTC

$82,962.61$61,028.78

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$9,425,273.28 total liquidity

Token 0108.502055 WBTC0x2260fac…bc2c599

USD price$77,155.94318 decimals

Token 19,428,526.12 USDt0xdac17f9…d831ec7

USD price$0.9996556 decimals

Rolling activity

Quote perspective: WBTC

Window	Price change	USD volume
5 min	-0.01%	$165,845.00
1 hour	+0.03%	$926,019.00
4 hours	+0.58%	$2,012,350.00
12 hours	+0.01%	$4,583,987.00
24 hours	+0.1%	$5,585,853.00

Current quote price: $77,276.9608
24h high: $77,352.696
24h low: $76,526.1235

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $5,043,962.25
Transactions: 615
Unique traders: 236
Buy swaps: 325
Sell swaps: 290
Unique buyers: 145
Unique sellers: 119
Buy volume: $2,547,504.00
Sell volume: $2,496,466.00

Fee stack

Pool fees: $2,521.98
Base gas fees: $14.88
Priority fees: $195.31
Builder tips: $646.00
L1 data fees: Unavailable
Total fees: $3,378.18
Average cost / trade: $5.49
Fees / volume: 0.067%
Gas / volume: 0.004%

Execution risk

MEV share of fees: 19.123%
Sandwich rate: 0%
MEV risk: Medium
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 17:55	Buy	0.10938419 WBTC	$77,311.3262	$8,456.64	`0xf6b4cbf…81259ec`	Block 25,970,149`tx 0x4752d19…6a177be`log 265 · tick 66506
Sep 13, 17:55	Buy	0.17041239 WBTC	$77,300.3367	$13,172.94	`0x104da4e…a038737`	Block 25,970,147`tx 0x1db64de…41471ff`log 2 · tick 66505
Sep 13, 17:55	Buy	0.21963143 WBTC	$77,285.0204	$16,974.22	`0x5b43453…cedefd1`	Block 25,970,146`tx 0x17eae92…16c6f2e`log 18 · tick 66503
Sep 13, 17:55	Buy	0.12970869 WBTC	$77,271.3105	$10,022.76	`0x2aab93f…cb42c94`	Block 25,970,145`tx 0x0063b3f…34ddbf3`log 203 · tick 66501
Sep 13, 17:55	Buy	0.12972578 WBTC	$77,261.1308	$10,022.76	`0x2aab93f…cb42c94`	Block 25,970,145`tx 0x0063b3f…34ddbf3`log 194 · tick 66500
Sep 13, 17:55	Buy	0.12974287 WBTC	$77,250.9538	$10,022.76	`0x2aab93f…cb42c94`	Block 25,970,145`tx 0x0063b3f…34ddbf3`log 185 · tick 66498
Sep 13, 17:55	Sell	1.12661887 WBTC	$77,212.7823	$86,989.38	`0xec6519f…7cbc816`	Block 25,970,145`tx 0xe437f4c…cab1215`log 152 · tick 66497
Sep 13, 17:52	Buy	0.13168983 WBTC	$77,329.106	$10,183.46	`0xf6b4cbf…81259ec`	Block 25,970,131`tx 0x1e6d76b…00a2a23`log 17 · tick 66508
Sep 13, 17:50	Buy	0.07757193 WBTC	$77,320.8814	$5,997.93	`0xb222da0…658f082`	Block 25,970,123`tx 0xc485657…c9f302e`log 106 · tick 66507
Sep 13, 17:50	Sell	0.00644182 WBTC	$77,240.6782	$497.57	`0x08b00ce…bfd1e65`	Block 25,970,122`tx 0x227248e…760caee`log 101 · tick 66506
Sep 13, 17:49	Buy	0.24055306 WBTC	$77,308.8917	$18,596.89	`0x7cd2e1f…8bb182b`	Block 25,970,117`tx 0xc5fe808…b11b365`log 574 · tick 66506
Sep 13, 17:48	Buy	0.29678825 WBTC	$77,287.7911	$22,938.11	`0xf6b4cbf…81259ec`	Block 25,970,113`tx 0x5aa6dcb…af20822`log 35 · tick 66504
Sep 13, 17:47	Buy	0.01271008 WBTC	$77,275.6821	$982.18	`0xcd1420e…14f0c10`	Block 25,970,107`tx 0x7b591c3…a49300e`log 466 · tick 66501
Sep 13, 17:45	Sell	0.00476666 WBTC	$77,200.7473	$367.99	`0x79725f0…e29706e`	Block 25,970,098`tx 0xcc79365…2f9b2fb`log 260 · tick 66501
Sep 13, 17:39	Sell	0.10072682 WBTC	$77,204.9852	$7,776.61	`0x08b00ce…bfd1e65`	Block 25,970,066`tx 0x5f7be3a…53a7d7a`log 134 · tick 66501
Sep 13, 17:34	Sell	0.1133473 WBTC	$77,213.3773	$8,751.93	`0xe92ea8f…4770341`	Block 25,970,041`tx 0x52f3f4f…38da23b`log 11 · tick 66502
Sep 13, 17:33	Sell	0.15316912 WBTC	$77,223.828	$11,828.31	`0x05cd966…5a5e01f`	Block 25,970,039`tx 0xc6611ad…f37ec0f`log 2 · tick 66503
Sep 13, 17:33	Sell	0.04691135 WBTC	$77,231.6692	$3,623.04	`0x5b43453…cedefd1`	Block 25,970,038`tx 0x87a81df…4e55cf1`log 19 · tick 66505
Sep 13, 17:32	Sell	0.05058039 WBTC	$77,235.4847	$3,906.60	`0x8ec5fb1…67c3778`	Block 25,970,035`tx 0x9bfc7b7…60778cc`log 40 · tick 66505
Sep 13, 17:31	Sell	0.09470043 WBTC	$77,241.1104	$7,314.77	`0x5b43453…cedefd1`	Block 25,970,027`tx 0xa8727fb…700356b`log 59 · tick 66506

Pool composition

The two token contracts that define this market

First token

WBTC

Wrapped BTC0x2260fac5e5542a773aa44fbcfedf7c193bc2c599

WBTC record

Second token

USDt

Tether USDt0xdac17f958d2ee523a2206206994597c13d831ec7

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The WBTC issuer, backing model, and network availability remain source-backed on the token record.