Ethereum · Uniswap

WBTC / XAUt

An indexed onchain market containing WBTC, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $414,179.11
24-hour volume: $13,471.00
Network: Ethereum
Venue: Uniswap

Pool price history

Uniswap · Ethereum · WBTC close in USD, filtered pair bars

$77,189.82+22.61%Sep 13, 2026, 12 AM UTC

$82,862.17$60,967.15

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$414,179.11 total liquidity

Token 02.42534275 WBTC0x2260fac…bc2c599

USD price$77,381.8278 decimals

Token 195.128454 XAUt0x6874966…2782f38

USD price$4,353.8936 decimals

Rolling activity

Quote perspective: WBTC

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-0.07%	$1,242.00
4 hours	+0.48%	$5,081.00
12 hours	-0.25%	$13,471.00
24 hours	-0.25%	$13,471.00

Current quote price: $77,189.8236
24h high: $77,379.7239
24h low: $76,487.2375

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $13,470.70
Transactions: 26
Unique traders: 15
Buy swaps: 10
Sell swaps: 16
Unique buyers: 8
Unique sellers: 11
Buy volume: $5,080.00
Sell volume: $8,390.00

Fee stack

Pool fees: $40.41
Base gas fees: $0.48
Priority fees: $2.87
Builder tips: $2.87
L1 data fees: Unavailable
Total fees: $46.64
Average cost / trade: $1.79
Fees / volume: 0.346%
Gas / volume: 0.025%

Execution risk

MEV share of fees: 6.16%
Sandwich rate: 0%
MEV risk: Medium
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 17:12	Sell	0.088965 XAUt	$4,354.0033	$387.35	`0xa2e33e6…8f4a028`	Block 25,969,932`tx 0xfade5c2…c1bb111`log 249 · tick -17301
Sep 13, 17:10	Sell	0.155546 XAUt	$4,354.0033	$677.25	`0x3be5c2f…333fb1b`	Block 25,969,924`tx 0xef9550f…f4f2bcb`log 124 · tick -17304
Sep 13, 17:09	Sell	0.040711 XAUt	$4,354.0033	$177.26	`0xa4ee321…bc73478`	Block 25,969,919`tx 0x8f93b5a…de82d8f`log 647 · tick -17310
Sep 13, 16:41	Sell	0.170603 XAUt	$4,361.3076	$744.05	`0xa4ee321…bc73478`	Block 25,969,779`tx 0x4253e86…eabb596`log 358 · tick -17311
Sep 13, 14:48	Sell	0.170603 XAUt	$4,359.3979	$743.73	`0xa4ee321…bc73478`	Block 25,969,211`tx 0x1acf273…6c3faf4`log 686 · tick -17317
Sep 13, 14:39	Sell	0.207163 XAUt	$4,359.148	$903.05	`0xcfd004c…595e09b`	Block 25,969,166`tx 0x9125357…6e031ac`log 182 · tick -17322
Sep 13, 14:38	Sell	0.114619 XAUt	$4,358.8185	$499.60	`0x4ac9d86…3f6d9ec`	Block 25,969,163`tx 0x14d6c74…c323630`log 1340 · tick -17329
Sep 13, 14:37	Sell	0.080347 XAUt	$4,359.4885	$350.27	`0xb535976…c2e0d18`	Block 25,969,157`tx 0x3a94cb3…a8cfa5c`log 94 · tick -17333
Sep 13, 14:36	Sell	0.064442 XAUt	$4,358.9332	$280.90	`0x5b43453…cedefd1`	Block 25,969,151`tx 0xa78c1ca…a4260df`log 103 · tick -17336
Sep 13, 14:16	Sell	0.072831 XAUt	$4,357.8154	$317.38	`0xdc0d371…97c569d`	Block 25,969,052`tx 0x264d1d9…a368acf`log 72 · tick -17338
Sep 13, 11:13	Buy	0.091703 XAUt	$4,331.2945	$397.19	`0xa4ee321…bc73478`	Block 25,968,138`tx 0x9806f58…a8d67d8`log 1127 · tick -17340
Sep 13, 09:25	Buy	0.48751 XAUt	$4,353.5947	$2,122.42	`0xae22b8a…9520b89`	Block 25,967,600`tx 0x237ac8d…6008add`log 150 · tick -17337
Sep 13, 09:24	Buy	0.205978 XAUt	$4,353.5947	$896.74	`0xbc60577…0087272`	Block 25,967,597`tx 0xe4b0bba…b142c28`log 259 · tick -17321
Sep 13, 09:15	Buy	0.082919 XAUt	$4,353.5629	$360.99	`0xa2e33e6…8f4a028`	Block 25,967,553`tx 0x8f6ec31…b16df77`log 165 · tick -17314
Sep 13, 08:56	Buy	0.085286 XAUt	$4,340.3889	$370.17	`0x5b43453…cedefd1`	Block 25,967,456`tx 0xe61956d…fab6955`log 27 · tick -17311
Sep 13, 08:40	Buy	0.092757 XAUt	$4,333.8248	$401.99	`0x7881b69…617f71a`	Block 25,967,374`tx 0xc8f0bbb…1683760`log 227 · tick -17308
Sep 13, 08:39	Buy	0.088076 XAUt	$4,335.1955	$381.83	`0x90637f2…46c3a08`	Block 25,967,371`tx 0x5c87743…e00c7eb`log 196 · tick -17305
Sep 13, 08:39	Buy	0.090038 XAUt	$4,335.9105	$390.40	`0x26f0670…685da01`	Block 25,967,369`tx 0x136452a…c2a3852`log 161 · tick -17302
Sep 13, 08:36	Buy	0.080001 XAUt	$4,336.3732	$346.91	`0x5b43453…cedefd1`	Block 25,967,357`tx 0x5b05362…9f7085c`log 62 · tick -17299
Sep 13, 08:34	Buy	0.09631 XAUt	$4,336.4909	$417.65	`0x8f8b72d…f5186d7`	Block 25,967,344`tx 0x3ffb446…2a349b6`log 316 · tick -17297

Pool composition

The two token contracts that define this market

First token

WBTC

Wrapped BTC0x2260fac5e5542a773aa44fbcfedf7c193bc2c599

WBTC record

Second token

XAUt

Tether Gold0x68749665ff8d2d112fa859aa293f07a622782f38

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The WBTC issuer, backing model, and network availability remain source-backed on the token record.