Ethereum · Uniswap

WBTC / wstETH

An indexed onchain market containing WBTC, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $1,593,834.99
24-hour volume: $262,567.00
Network: Ethereum
Venue: Uniswap

Pool price history

Uniswap · Ethereum · wstETH close in USD, filtered pair bars

$3,114.35+33.39%Sep 13, 2026, 12 AM UTC

$3,208.24$2,251.83

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$1,593,834.99 total liquidity

Token 020.6573855 WBTC0x2260fac…bc2c599

USD price$77,155.69778 decimals

Token 1341.460982 wstETH0x7f39c58…35e2ca0

USD price$3,109.167318 decimals

Rolling activity

Quote perspective: wstETH

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	+0.08%	$15,555.00
4 hours	+1.62%	$40,314.00
12 hours	-0.63%	$226,932.00
24 hours	-1.49%	$262,567.00

Current quote price: $3,114.3544
24h high: $3,161.4816
24h low: $3,064.571

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $239,222.07
Transactions: 48
Unique traders: 32
Buy swaps: 11
Sell swaps: 37
Unique buyers: 9
Unique sellers: 25
Buy volume: $40,315.00
Sell volume: $198,908.00

Fee stack

Pool fees: $598.06
Base gas fees: $1.00
Priority fees: $32.24
Builder tips: $65.90
L1 data fees: Unavailable
Total fees: $697.20
Average cost / trade: $14.53
Fees / volume: 0.291%
Gas / volume: 0.014%

Execution risk

MEV share of fees: 9.452%
Sandwich rate: 0%
MEV risk: Medium
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 17:37	Buy	0.000280208072 wstETH	$3,125.3981	$0.88	`0x487c648…e4165f7`	Block 25,970,055`tx 0xcb1ea0f…f7d4a4f`log 206 · tick 262396
Sep 13, 17:12	Buy	0.732496379 wstETH	$3,131.7959	$2,294.03	`0x036c43c…729f829`	Block 25,969,933`tx 0xbcd51fb…64862c8`log 117 · tick 262396
Sep 13, 17:12	Buy	3.43679314 wstETH	$3,130.2556	$10,758.04	`0xf2205ab…9626f72`	Block 25,969,932`tx 0xf5ca97b…09eb56e`log 36 · tick 262398
Sep 13, 17:04	Buy	0.56457982 wstETH	$3,125.0356	$1,764.33	`0x95480d3…78294c7`	Block 25,969,893`tx 0x325e8fb…c760208`log 259 · tick 262405
Sep 13, 17:04	Buy	0.236101467 wstETH	$3,124.5111	$737.70	`0x95480d3…78294c7`	Block 25,969,892`tx 0x581e54d…e176b05`log 115 · tick 262406
Sep 13, 16:12	Buy	4.69374926 wstETH	$3,119.2879	$14,641.16	`0x5b43453…cedefd1`	Block 25,969,631`tx 0x173a285…94df955`log 38 · tick 262407
Sep 13, 16:11	Buy	0.331322461 wstETH	$3,117.4163	$1,032.87	`0xae22b8a…9520b89`	Block 25,969,630`tx 0x5ffacd7…e98dcfb`log 150 · tick 262417
Sep 13, 16:07	Buy	2.44041117 wstETH	$3,115.8103	$7,603.86	`0xbeccf19…4772feb`	Block 25,969,606`tx 0xfab8b90…442cb74`log 69 · tick 262417
Sep 13, 16:06	Buy	0.457605686 wstETH	$3,113.9977	$1,424.98	`0x5b43453…cedefd1`	Block 25,969,604`tx 0x772978e…ff32020`log 246 · tick 262423
Sep 13, 14:43	Buy	0.0121058393 wstETH	$3,108.3829	$37.63	`0x7b49bc3…c3be1b6`	Block 25,969,189`tx 0x986d165…cb548e7`log 407 · tick 262424
Sep 13, 14:38	Buy	0.00603736281 wstETH	$3,107.5179	$18.76	`0x7f3e05b…8493696`	Block 25,969,161`tx 0x1c2e5e4…c56f8bb`log 175 · tick 262424
Sep 13, 13:26	Sell	0.608211079 wstETH	$3,055.8837	$1,858.62	`0xa2e33e6…8f4a028`	Block 25,968,804`tx 0x5fbdd7f…8ae289f`log 319 · tick 262424
Sep 13, 13:26	Sell	0.291042673 wstETH	$3,055.9448	$889.41	`0x5b43453…cedefd1`	Block 25,968,803`tx 0x5e6efbe…091a6df`log 143 · tick 262422
Sep 13, 13:25	Sell	3.31952913 wstETH	$3,059.2547	$10,155.28	`0xd12f62f…739a8a3`	Block 25,968,798`tx 0x818884d…d37035f`log 95 · tick 262422
Sep 13, 13:25	Sell	1.76890182 wstETH	$3,061.8608	$5,416.13	`0x90637f2…46c3a08`	Block 25,968,796`tx 0xa420ece…fb3970c`log 48 · tick 262415
Sep 13, 13:24	Sell	1.0250129 wstETH	$3,061.0727	$3,137.64	`0xb5e22de…85e0787`	Block 25,968,793`tx 0xfd5f6a6…ac60180`log 7 · tick 262411
Sep 13, 13:23	Sell	0.588691099 wstETH	$3,063.2275	$1,803.29	`0x5b43453…cedefd1`	Block 25,968,789`tx 0x4c799bc…3afda95`log 126 · tick 262409
Sep 13, 13:20	Sell	0.898786483 wstETH	$3,066.0729	$2,755.74	`0x825c4cc…f37049e`	Block 25,968,773`tx 0xf6beb24…db1396d`log 55 · tick 262408
Sep 13, 13:20	Sell	0.590830466 wstETH	$3,066.5368	$1,811.80	`0x5b43453…cedefd1`	Block 25,968,772`tx 0x3b72a49…e62258d`log 75 · tick 262406
Sep 13, 10:58	Sell	0.672820137 wstETH	$3,063.997	$2,061.52	`0x5b43453…cedefd1`	Block 25,968,067`tx 0x2df7ce6…fc4aed5`log 42 · tick 262404

Pool composition

The two token contracts that define this market

First token

WBTC

Wrapped BTC0x2260fac5e5542a773aa44fbcfedf7c193bc2c599

WBTC record

Second token

wstETH

Wrapped liquid staked Ether 2.00x7f39c581f595b53c5cb19bd0b3f8da6c935e2ca0

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The WBTC issuer, backing model, and network availability remain source-backed on the token record.