Ethereum · Uniswap

WBTC / ADS

An indexed onchain market containing WBTC, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $341,333.97
24-hour volume: $15,731.00
Network: Ethereum
Venue: Uniswap

Pool price history

Uniswap · Ethereum · ADS close in USD, filtered pair bars

$0.465632+16.01%Sep 13, 2026, 12 AM UTC

$0.482095$0.390915

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$341,333.97 total liquidity

Token 04.41626012 WBTC0x2260fac…bc2c599

USD price$77,290.27718 decimals

Token 11,051,771.12 ADS0xcfcecfe…1ccd22a

USD price$0.46563211 decimals

Rolling activity

Quote perspective: ADS

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-0.06%	$637.00
4 hours	+0.58%	$4,736.00
12 hours	+0.11%	$12,382.00
24 hours	+0.1%	$15,731.00

Current quote price: $0.465632
24h high: $0.46607
24h low: $0.460358

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $14,966.13
Transactions: 79
Unique traders: 45
Buy swaps: 42
Sell swaps: 37
Unique buyers: 30
Unique sellers: 25
Buy volume: $6,498.00
Sell volume: $8,469.00

Fee stack

Pool fees: $1.50
Base gas fees: $1.51
Priority fees: $0.61
Builder tips: $1.42
L1 data fees: Unavailable
Total fees: $5.03
Average cost / trade: $0.06
Fees / volume: 0.034%
Gas / volume: 0.014%

Execution risk

MEV share of fees: 28.151%
Sandwich rate: 0%
MEV risk: Medium
Fee regime: MEV Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 17:50	Sell	577.736062 ADS	$0.465661	$269.03	`0xe75ed6f…9b46b0d`	Block 25,970,123`tx 0xfa0dd59…c71bce6`log 152 · tick 189294
Sep 13, 17:47	Sell	305.093108 ADS	$0.465778	$142.11	`0x1ce52d9…1a0e9d7`	Block 25,970,106`tx 0xfb26067…5009853`log 208 · tick 189290
Sep 13, 17:39	Buy	484.880532 ADS	$0.465832	$225.87	`0x08b00ce…bfd1e65`	Block 25,970,066`tx 0x5f7be3a…53a7d7a`log 211 · tick 189288
Sep 13, 16:30	Buy	302.643536 ADS	$0.465902	$141.00	`0x1ce52d9…1a0e9d7`	Block 25,969,722`tx 0x8de2941…0491775`log 163 · tick 189291
Sep 13, 16:26	Sell	530.910556 ADS	$0.465798	$247.30	`0xe805c52…49b0959`	Block 25,969,704`tx 0x4237e40…770942c`log 507 · tick 189293
Sep 13, 16:07	Buy	696.973098 ADS	$0.465707	$324.59	`0x979159f…90e24f9`	Block 25,969,607`tx 0x6395219…82634fa`log 665 · tick 189290
Sep 13, 16:03	Buy	292.4049 ADS	$0.46492	$135.94	`0x004b382…026bf1c`	Block 25,969,588`tx 0x37d628a…b9b6054`log 520 · tick 189295
Sep 13, 15:44	Buy	128.568905 ADS	$0.464183	$59.68	`0x59144cf…cc777e5`	Block 25,969,492`tx 0x8635e2e…8649dc3`log 913 · tick 189296
Sep 13, 15:44	Sell	888.854249 ADS	$0.46418	$412.59	`0x1ce52d9…1a0e9d7`	Block 25,969,491`tx 0x73791cf…92b0cf2`log 319 · tick 189297
Sep 13, 15:41	Buy	239.127773 ADS	$0.464145	$110.99	`0xe75ed6f…9b46b0d`	Block 25,969,480`tx 0x3b1c609…cd3884c`log 685 · tick 189291
Sep 13, 15:29	Buy	676.626343 ADS	$0.463704	$313.75	`0x1ce52d9…1a0e9d7`	Block 25,969,418`tx 0xc673f65…3fb06ce`log 637 · tick 189293
Sep 13, 15:28	Buy	284.405608 ADS	$0.463647	$131.86	`0x7d344a2…81915d4`	Block 25,969,415`tx 0x3d6571f…2e811a7`log 1134 · tick 189297
Sep 13, 15:24	Sell	744.476473 ADS	$0.463982	$345.42	`0xf58f806…5a076fe`	Block 25,969,395`tx 0x211a9fa…ba9eb49`log 630 · tick 189299
Sep 13, 15:20	Buy	431.743296 ADS	$0.463182	$199.98	`0x979159f…90e24f9`	Block 25,969,371`tx 0x1dea721…ac1685c`log 620 · tick 189294
Sep 13, 14:44	Buy	98.8104091 ADS	$0.464502	$45.90	`0x1ce52d9…1a0e9d7`	Block 25,969,193`tx 0x439e322…52dcef4`log 766 · tick 189297
Sep 13, 14:42	Buy	79.2517523 ADS	$0.464277	$36.79	`0x0165556…c3880c6`	Block 25,969,181`tx 0x3e45d39…d017cfa`log 334 · tick 189298
Sep 13, 14:38	Sell	1,003.99544 ADS	$0.464397	$466.25	`0x09d1fe7…3f8a36f`	Block 25,969,163`tx 0x6b81006…1355dad`log 367 · tick 189298
Sep 13, 14:22	Buy	250.914756 ADS	$0.46424	$116.48	`0x6a126f2…4c235a9`	Block 25,969,082`tx 0xc660f06…3f0e591`log 1158 · tick 189292
Sep 13, 14:16	Buy	157.575282 ADS	$0.463608	$73.05	`0xb106ada…4d55ecb`	Block 25,969,051`tx 0x6fe1b65…3ac7d13`log 544 · tick 189294
Sep 13, 14:15	Sell	1,314.58636 ADS	$0.463669	$609.53	`0xcdd5ec3…e350135`	Block 25,969,050`tx 0x9ee7142…014284c`log 1561 · tick 189295

Pool composition

The two token contracts that define this market

First token

WBTC

Wrapped BTC0x2260fac5e5542a773aa44fbcfedf7c193bc2c599

WBTC record

Second token

Adshares0xcfcecfe2bd2fed07a9145222e8a7ad9cf1ccd22a

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The WBTC issuer, backing model, and network availability remain source-backed on the token record.