Ethereum · Uniswap

WETH / WBTC

An indexed onchain market containing WBTC, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $5,912,485.57
24-hour volume: $969,685.00
Network: Ethereum
Venue: Uniswap

Pool price history

Uniswap · Ethereum · WETH close in USD, filtered pair bars

$2,500.36+33.10%Sep 13, 2026, 12 AM UTC

$2,589.22$1,805.89

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$5,912,485.57 total liquidity

Token 01,487.57023 WETH0xc02aaa3…c756cc2

USD price$2,504.021818 decimals

Token 176.6287076 WBTC0x2260fac…bc2c599

USD price$77,157.57918 decimals

Rolling activity

Quote perspective: WETH

Window	Price change	USD volume
5 min	-0.01%	$2,151.00
1 hour	+0.11%	$40,574.00
4 hours	+1.01%	$213,529.00
12 hours	-0.8%	$858,379.00
24 hours	-1.04%	$969,685.00

Current quote price: $2,500.3615
24h high: $2,527.075
24h low: $2,470.1801

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $895,113.82
Transactions: 287
Unique traders: 130
Buy swaps: 154
Sell swaps: 133
Unique buyers: 84
Unique sellers: 76
Buy volume: $371,277.00
Sell volume: $523,832.00

Fee stack

Pool fees: $447.56
Base gas fees: $6.21
Priority fees: $82.01
Builder tips: $363.17
L1 data fees: Unavailable
Total fees: $898.95
Average cost / trade: $3.13
Fees / volume: 0.1%
Gas / volume: 0.01%

Execution risk

MEV share of fees: 40.4%
Sandwich rate: 0%
MEV risk: High
Fee regime: MEV Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 17:53	Buy	0.02788082 WBTC	$77,157.1912	$2,151.21	`0x81eb6f2…19aaf00`	Block 25,970,139`tx 0xe47fda4…3337803`log 74 · tick -264566
Sep 13, 17:50	Buy	0.0258591 WBTC	$77,157.1912	$1,995.22	`0xb222da0…658f082`	Block 25,970,123`tx 0xc485657…c9f302e`log 102 · tick -264565
Sep 13, 17:50	Buy	0.01910712 WBTC	$77,157.1912	$1,474.25	`0xae22b8a…9520b89`	Block 25,970,120`tx 0x3b303f2…c4f4a0b`log 107 · tick -264564
Sep 13, 17:49	Buy	0.02605905 WBTC	$77,157.1912	$2,010.64	`0xe156ba3…c0a884b`	Block 25,970,119`tx 0x5a224b6…a1146af`log 44 · tick -264564
Sep 13, 17:49	Buy	0.0198845 WBTC	$77,157.1912	$1,534.23	`0xf2205ab…9626f72`	Block 25,970,115`tx 0x70c51ae…bfe88e6`log 161 · tick -264563
Sep 13, 17:47	Buy	0.02144659 WBTC	$77,157.1912	$1,654.76	`0xb1c2264…d6a833b`	Block 25,970,109`tx 0xe63c59b…56f63d4`log 34 · tick -264562
Sep 13, 17:46	Buy	0.00075234 WBTC	$77,159.9719	$58.05	`0xfd942f0…0e251e7`	Block 25,970,104`tx 0x93c2722…ee000ec`log 537 · tick -264562
Sep 13, 17:46	Buy	0.00165384 WBTC	$77,159.9719	$127.61	`0x33c3f2b…8235e70`	Block 25,970,100`tx 0xdcb4cb1…ea9da1e`log 1054 · tick -264562
Sep 13, 17:45	Buy	0.00167332 WBTC	$77,159.9719	$129.11	`0x2ca9ef7…58fb3a0`	Block 25,970,096`tx 0x1b0309c…8775591`log 820 · tick -264561
Sep 13, 17:44	Sell	0.00010426 WBTC	$77,159.9719	$8.04	`0x3af24b1…b69ae94`	Block 25,970,093`tx 0x343244f…7a28f5a`log 96 · tick -264561
Sep 13, 17:37	Buy	0.00041358 WBTC	$77,159.9719	$31.91	`0x522bbfc…684326b`	Block 25,970,057`tx 0xe97d7ad…aec42f8`log 356 · tick -264561
Sep 13, 17:37	Buy	0.00168249 WBTC	$77,159.9719	$129.82	`0x7e0536a…06582b4`	Block 25,970,055`tx 0xc369135…addf484`log 360 · tick -264561
Sep 13, 17:36	Buy	0.001853 WBTC	$77,159.9719	$142.98	`0x3687bf5…31baa64`	Block 25,970,052`tx 0x329f11a…a4b6762`log 576 · tick -264561
Sep 13, 17:33	Buy	0.04787227 WBTC	$77,159.9719	$3,693.82	`0x825c4cc…f37049e`	Block 25,970,037`tx 0x2b719da…fd3b92c`log 16 · tick -264561
Sep 13, 17:33	Buy	0.00874253 WBTC	$77,159.9719	$674.57	`0xfa25bf1…db9f3e5`	Block 25,970,036`tx 0x201d5ae…aab3f32`log 32 · tick -264560
Sep 13, 17:29	Buy	0.03475241 WBTC	$77,159.8927	$2,681.49	`0xba298e5…20bc4ae`	Block 25,970,018`tx 0xaa60506…6819816`log 957 · tick -264559
Sep 13, 17:28	Buy	0.00204465 WBTC	$77,159.8927	$157.76	`0xfa25bf1…db9f3e5`	Block 25,970,015`tx 0xefb52da…fa10a7a`log 270 · tick -264558
Sep 13, 17:25	Buy	0.01586899 WBTC	$77,159.8927	$1,224.45	`0x45923a4…0a20c71`	Block 25,969,999`tx 0x1b8592c…2fc93bf`log 256 · tick -264558
Sep 13, 17:21	Sell	0.00000576 WBTC	$77,159.8927	$0.44	`0x460dd05…c2e9b56`	Block 25,969,978`tx 0x911cf2f…752e5b4`log 575 · tick -264558
Sep 13, 17:12	Sell	0.06275553 WBTC	$77,150.7487	$4,841.64	`0x825c4cc…f37049e`	Block 25,969,933`tx 0x7fc1f13…51436bb`log 62 · tick -264558

Pool composition

The two token contracts that define this market

First token

WETH

Wrapped ETH0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2

First asset

Second token

WBTC

Wrapped BTC0x2260fac5e5542a773aa44fbcfedf7c193bc2c599

WBTC record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The WBTC issuer, backing model, and network availability remain source-backed on the token record.